S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,29 19:03 |
257,61 256,81 |
+0,19 % 0,48 |
258,65 254,26 |
472,54 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9550 19:03 |
87,6900 87,7600 |
-0,92 % -0,81 |
87,6900 85,8300 |
378,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,02 19:03 |
525,52 524,21 |
-0,80 % -4,19 |
527,01 520,02 |
188,36 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,37 19:03 |
17,55 17,50 |
-0,77 % -0,14 |
17,58 16,72 |
5,45 Mio. | |
NRG Energy Inc US6293775085 |
77,72 19:03 |
78,30 77,92 |
-0,26 % -0,21 |
78,45 77,38 |
437,18 Tsd. | |
Nucor Corporation US6703461052 |
139,07 19:04 |
141,25 140,92 |
-1,31 % -1,85 |
141,27 138,03 |
429,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,8850 19:03 |
107,8100 106,4700 |
-0,55 % -0,59 |
109,4000 104,9500 |
171,70 Mio. | |
NVR Inc US62944T1051 |
9.105,00 19:04 |
9.202,36 9.149,74 |
-0,49 % -44,74 |
9.202,36 9.085,00 |
5,58 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,2500 19:03 |
227,3800 230,6000 |
-3,19 % -7,35 |
228,9150 221,5400 |
1,31 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.122,0400 19:03 |
1.118,2000 1.124,0200 |
-0,18 % -1,98 |
1.129,5300 1.118,2000 |
76,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,09 19:03 |
52,29 52,18 |
-2,09 % -1,09 |
52,31 50,85 |
7,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,2900 19:03 |
190,2800 189,7800 |
+0,27 % 0,51 |
190,8100 188,2800 |
298,54 Tsd. | |
Omnicom Group Inc US6819191064 |
99,59 19:03 |
99,05 98,90 |
+0,70 % 0,69 |
99,95 98,57 |
282,50 Tsd. | |
ON Semiconductor US6821891057 |
67,0300 19:03 |
68,3200 69,3900 |
-3,40 % -2,36 |
68,3499 66,9600 |
1,80 Mio. | |
ONEOK Inc US6826801036 |
91,53 19:03 |
92,07 92,04 |
-0,55 % -0,51 |
92,89 91,43 |
1,04 Mio. |