S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
258,25 20:58 |
257,61 256,81 |
+0,56 % 1,44 |
258,65 254,26 |
633,57 Tsd. | |
Northern Trust Corporation US6658591044 |
88,3200 20:58 |
87,6900 87,7600 |
+0,64 % 0,56 |
88,4600 85,8300 |
618,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,67 20:58 |
525,52 524,21 |
-0,87 % -4,54 |
527,01 519,32 |
260,77 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,60 20:58 |
17,55 17,50 |
+0,57 % 0,10 |
17,67 16,72 |
8,01 Mio. | |
NRG Energy Inc US6293775085 |
78,07 20:58 |
78,30 77,92 |
+0,19 % 0,14 |
78,45 77,38 |
617,60 Tsd. | |
Nucor Corporation US6703461052 |
139,43 20:58 |
141,25 140,92 |
-1,06 % -1,49 |
141,27 138,03 |
584,01 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,1550 20:59 |
107,8100 106,4700 |
+0,64 % 0,69 |
109,4000 104,9500 |
215,43 Mio. | |
NVR Inc US62944T1051 |
9.119,20 20:54 |
9.202,36 9.149,74 |
-0,33 % -30,54 |
9.202,36 9.085,00 |
8,12 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,6500 20:58 |
227,3800 230,6000 |
-2,58 % -5,95 |
228,9150 221,5400 |
1,66 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.129,7200 20:58 |
1.118,2000 1.124,0200 |
+0,51 % 5,70 |
1.129,7200 1.118,2000 |
109,10 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,38 20:59 |
52,29 52,18 |
-1,54 % -0,81 |
52,31 50,85 |
9,13 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,3400 20:58 |
190,2800 189,7800 |
+0,82 % 1,56 |
191,7200 188,2800 |
489,39 Tsd. | |
Omnicom Group Inc US6819191064 |
99,68 20:58 |
99,05 98,90 |
+0,79 % 0,78 |
99,95 98,57 |
402,52 Tsd. | |
ON Semiconductor US6821891057 |
67,6000 20:58 |
68,3200 69,3900 |
-2,58 % -1,79 |
68,3499 66,9600 |
2,31 Mio. | |
ONEOK Inc US6826801036 |
91,58 20:58 |
92,07 92,04 |
-0,50 % -0,46 |
92,89 90,39 |
1,92 Mio. |