S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,28 16:11 |
244,41 246,46 |
-2,51 % -6,18 |
244,41 239,30 |
113,27 Tsd. | |
Northern Trust Corporation US6658591044 |
85,0600 16:11 |
86,1400 86,8900 |
-2,11 % -1,83 |
86,4350 84,4100 |
123,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
499,36 16:11 |
495,98 493,36 |
+1,22 % 6,00 |
505,00 495,98 |
206,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,77 16:11 |
16,70 17,35 |
-9,11 % -1,58 |
16,75 15,76 |
6,04 Mio. | |
NRG Energy Inc US6293775085 |
70,23 16:11 |
72,63 73,50 |
-4,45 % -3,27 |
73,33 70,22 |
469,34 Tsd. | |
Nucor Corporation US6703461052 |
151,50 16:10 |
153,68 155,78 |
-2,75 % -4,28 |
155,57 150,36 |
409,21 Tsd. | |
NVIDIA Corporation US67066G1040 |
101,8900 16:10 |
103,7600 109,2100 |
-6,70 % -7,32 |
107,5000 101,3700 |
125,64 Mio. | |
NVR Inc US62944T1051 |
8.440,00 16:09 |
8.477,00 8.554,51 |
-1,34 % -114,51 |
8.511,99 8.400,46 |
1,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
234,4200 16:10 |
236,1500 243,6200 |
-3,78 % -9,20 |
238,9078 231,0800 |
546,90 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.137,8600 16:10 |
1.139,2300 1.133,4000 |
+0,39 % 4,46 |
1.139,2300 1.125,1350 |
38,97 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,45 16:10 |
58,62 59,38 |
-3,26 % -1,94 |
58,79 57,30 |
2,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,3426 16:11 |
199,3700 203,2000 |
-4,85 % -9,86 |
200,0000 192,4300 |
303,74 Tsd. | |
Omnicom Group Inc US6819191064 |
92,11 16:10 |
94,00 94,85 |
-2,89 % -2,74 |
94,23 92,11 |
157,04 Tsd. | |
ON Semiconductor US6821891057 |
68,4100 16:11 |
69,5000 71,9000 |
-4,85 % -3,49 |
69,8500 68,1200 |
1,67 Mio. | |
ONEOK Inc US6826801036 |
80,12 16:11 |
81,18 82,06 |
-2,36 % -1,94 |
81,49 80,08 |
252,92 Tsd. |