S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
241,07 20:11 |
244,41 246,46 |
-2,19 % -5,39 |
244,41 237,34 |
662,18 Tsd. | |
Northern Trust Corporation US6658591044 |
84,5400 20:11 |
86,1400 86,8900 |
-2,70 % -2,35 |
86,4350 83,5600 |
567,46 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
490,92 20:10 |
495,98 493,36 |
-0,49 % -2,44 |
505,00 485,70 |
631,45 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,92 20:11 |
16,70 17,35 |
-8,24 % -1,43 |
16,75 15,59 |
17,47 Mio. | |
NRG Energy Inc US6293775085 |
69,85 20:11 |
72,63 73,50 |
-4,97 % -3,65 |
73,33 69,50 |
2,35 Mio. | |
Nucor Corporation US6703461052 |
149,83 20:10 |
153,68 155,78 |
-3,82 % -5,96 |
155,57 149,36 |
1,22 Mio. | |
NVIDIA Corporation US67066G1040 |
105,9500 20:10 |
103,7600 109,2100 |
-2,99 % -3,26 |
108,7200 101,3700 |
358,99 Mio. | |
NVR Inc US62944T1051 |
8.456,44 20:08 |
8.477,00 8.554,51 |
-1,15 % -98,07 |
8.511,99 8.394,55 |
6,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
234,8050 20:11 |
236,1500 243,6200 |
-3,62 % -8,82 |
238,9078 231,0800 |
2,01 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,7250 20:11 |
1.139,2300 1.133,4000 |
-0,59 % -6,68 |
1.139,2300 1.107,9000 |
240,66 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,99 20:11 |
58,62 59,38 |
-4,03 % -2,40 |
58,79 56,45 |
11,36 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
193,5600 20:10 |
199,3700 203,2000 |
-4,74 % -9,64 |
200,0000 191,1000 |
1,19 Mio. | |
Omnicom Group Inc US6819191064 |
91,45 20:11 |
94,00 94,85 |
-3,58 % -3,40 |
94,23 91,07 |
945,93 Tsd. | |
ON Semiconductor US6821891057 |
67,8850 20:11 |
69,5000 71,9000 |
-5,58 % -4,02 |
69,8500 67,1300 |
5,55 Mio. | |
ONEOK Inc US6826801036 |
79,03 20:10 |
81,18 82,06 |
-3,69 % -3,03 |
81,49 78,95 |
1,49 Mio. |