S&P 500 INDEX
5.595,76- +0,75 % (+41,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.09.24 00:00
5.595,76
+0,75 %
(+41,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
255,64 16:06 |
255,57 254,59 |
+0,41 % 1,05 |
256,84 254,79 |
139,50 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,5325 16:06 |
87,9500 87,4500 |
+1,24 % 1,08 |
88,9400 87,9500 |
122,30 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
517,80 16:04 |
517,34 518,54 |
-0,14 % -0,74 |
518,51 516,75 |
18,62 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,38 16:06 |
19,26 19,03 |
+1,84 % 0,35 |
19,53 19,25 |
2,07 Mio. | |
|
NRG Energy Inc US6293775085 |
79,23 16:06 |
78,75 79,80 |
-0,71 % -0,57 |
80,09 77,49 |
465,75 Tsd. | |
|
Nucor Corporation US6703461052 |
142,28 16:06 |
141,35 140,60 |
+1,19 % 1,68 |
143,25 141,35 |
83,69 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
119,2700 16:06 |
119,0800 119,1400 |
+0,11 % 0,13 |
119,9550 118,0200 |
58,22 Mio. | |
|
NVR Inc US62944T1051 |
9.270,45 16:04 |
9.252,00 9.179,38 |
+0,99 % 91,07 |
9.326,73 9.237,50 |
995 | |
|
NXP Semiconductors NV NL0009538784 |
227,8800 16:06 |
228,1100 225,1400 |
+1,22 % 2,74 |
230,0400 227,0400 |
199,84 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.116,9700 16:06 |
1.122,9500 1.119,9300 |
-0,26 % -2,96 |
1.123,5500 1.116,9700 |
18,67 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
51,39 16:06 |
51,20 50,99 |
+0,77 % 0,40 |
51,70 51,08 |
2,03 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
191,4450 16:05 |
190,9800 191,2600 |
+0,10 % 0,19 |
192,3300 190,0750 |
166,86 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,43 16:05 |
98,82 98,55 |
+0,89 % 0,88 |
99,65 98,82 |
25,81 Tsd. | |
|
ON Semiconductor US6821891057 |
71,5550 16:06 |
70,0400 69,3300 |
+3,21 % 2,23 |
71,8100 70,0200 |
660,32 Tsd. | |
|
ONEOK Inc US6826801036 |
90,32 16:06 |
90,75 90,50 |
-0,20 % -0,18 |
90,98 90,30 |
110,16 Tsd. |