S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,17 18:07 |
255,79 257,37 |
-0,85 % -2,20 |
255,83 250,88 |
354,47 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2000 18:08 |
87,2900 88,4700 |
-2,57 % -2,27 |
87,5450 85,6300 |
472,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,00 18:07 |
517,47 519,97 |
-1,92 % -9,97 |
518,45 508,13 |
186,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,18 18:07 |
17,87 17,77 |
+2,31 % 0,41 |
18,26 17,67 |
5,52 Mio. | |
NRG Energy Inc US6293775085 |
78,80 18:07 |
78,19 77,94 |
+1,10 % 0,86 |
78,84 77,31 |
390,05 Tsd. | |
Nucor Corporation US6703461052 |
135,09 18:07 |
138,51 139,61 |
-3,24 % -4,52 |
139,18 133,42 |
561,31 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,9000 18:08 |
109,3900 108,1000 |
+3,52 % 3,80 |
112,0600 107,4200 |
191,53 Mio. | |
NVR Inc US62944T1051 |
8.973,51 18:06 |
9.128,29 9.112,89 |
-1,53 % -139,38 |
9.128,29 8.920,25 |
7,54 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,6550 18:07 |
224,3600 225,1900 |
-0,24 % -0,54 |
226,9200 220,1000 |
1,00 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.110,2300 18:08 |
1.129,7100 1.129,4300 |
-1,70 % -19,20 |
1.129,7100 1.096,6000 |
135,80 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,25 18:07 |
51,51 51,39 |
-2,23 % -1,15 |
51,51 49,91 |
8,39 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
186,4600 18:07 |
190,4900 191,1600 |
-2,46 % -4,70 |
190,5500 182,8000 |
420,01 Tsd. | |
Omnicom Group Inc US6819191064 |
97,85 18:07 |
99,14 99,53 |
-1,69 % -1,68 |
99,38 97,17 |
247,64 Tsd. | |
ON Semiconductor US6821891057 |
67,9200 18:07 |
68,4600 68,2300 |
-0,45 % -0,31 |
69,3400 66,3600 |
1,45 Mio. | |
ONEOK Inc US6826801036 |
90,39 18:07 |
91,44 91,72 |
-1,45 % -1,33 |
91,55 89,00 |
1,30 Mio. |