S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,67 20:09 |
257,61 256,81 |
+0,33 % 0,86 |
258,65 254,26 |
547,35 Tsd. | |
Northern Trust Corporation US6658591044 |
88,1850 20:10 |
87,6900 87,7600 |
+0,48 % 0,43 |
88,2150 85,8300 |
487,99 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,60 20:10 |
525,52 524,21 |
-0,88 % -4,61 |
527,01 519,32 |
231,25 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,43 20:11 |
17,55 17,50 |
-0,40 % -0,07 |
17,58 16,72 |
7,19 Mio. | |
NRG Energy Inc US6293775085 |
77,86 20:11 |
78,30 77,92 |
-0,08 % -0,06 |
78,45 77,38 |
548,21 Tsd. | |
Nucor Corporation US6703461052 |
138,71 20:10 |
141,25 140,92 |
-1,57 % -2,22 |
141,27 138,03 |
506,15 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,1401 20:10 |
107,8100 106,4700 |
+0,63 % 0,67 |
109,4000 104,9500 |
196,70 Mio. | |
NVR Inc US62944T1051 |
9.100,11 20:02 |
9.202,36 9.149,74 |
-0,54 % -49,63 |
9.202,36 9.085,00 |
7,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,6300 20:10 |
227,3800 230,6000 |
-2,59 % -5,97 |
228,9150 221,5400 |
1,50 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.126,3400 20:11 |
1.118,2000 1.124,0200 |
+0,21 % 2,32 |
1.129,5300 1.118,2000 |
97,78 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,09 20:11 |
52,29 52,18 |
-2,09 % -1,09 |
52,31 50,85 |
8,46 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,8400 20:10 |
190,2800 189,7800 |
+0,56 % 1,06 |
190,9900 188,2800 |
391,31 Tsd. | |
Omnicom Group Inc US6819191064 |
99,68 20:08 |
99,05 98,90 |
+0,79 % 0,78 |
99,95 98,57 |
346,79 Tsd. | |
ON Semiconductor US6821891057 |
67,5350 20:11 |
68,3200 69,3900 |
-2,67 % -1,86 |
68,3499 66,9600 |
2,07 Mio. | |
ONEOK Inc US6826801036 |
90,43 20:10 |
92,07 92,04 |
-1,74 % -1,61 |
92,89 90,40 |
1,62 Mio. |