S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,61 17:59 |
257,61 256,81 |
-0,08 % -0,21 |
258,65 254,26 |
403,91 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4500 18:00 |
87,6900 87,7600 |
-1,49 % -1,31 |
87,6900 85,8300 |
266,07 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,84 17:59 |
525,52 524,21 |
-0,45 % -2,37 |
527,01 521,45 |
124,48 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,17 17:59 |
17,55 17,50 |
-1,89 % -0,33 |
17,58 16,72 |
4,53 Mio. | |
NRG Energy Inc US6293775085 |
77,63 17:59 |
78,30 77,92 |
-0,37 % -0,29 |
78,45 77,38 |
330,85 Tsd. | |
Nucor Corporation US6703461052 |
139,45 17:59 |
141,25 140,92 |
-1,05 % -1,48 |
141,27 138,03 |
354,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
105,3106 17:59 |
107,8100 106,4700 |
-1,09 % -1,16 |
109,4000 105,3100 |
140,36 Mio. | |
NVR Inc US62944T1051 |
9.095,00 17:59 |
9.202,36 9.149,74 |
-0,60 % -54,74 |
9.202,36 9.085,00 |
4,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,4700 17:59 |
227,3800 230,6000 |
-3,53 % -8,13 |
228,9150 221,9700 |
1,05 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.121,0400 17:58 |
1.118,2000 1.124,0200 |
-0,27 % -2,98 |
1.129,5300 1.118,2000 |
65,06 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,09 17:59 |
52,29 52,18 |
-2,09 % -1,09 |
52,31 50,85 |
6,51 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,5350 17:59 |
190,2800 189,7800 |
-0,13 % -0,25 |
190,8100 188,2800 |
204,25 Tsd. | |
Omnicom Group Inc US6819191064 |
99,44 17:59 |
99,05 98,90 |
+0,54 % 0,54 |
99,95 98,57 |
222,29 Tsd. | |
ON Semiconductor US6821891057 |
67,0100 17:59 |
68,3200 69,3900 |
-3,43 % -2,38 |
68,3499 67,0000 |
1,51 Mio. | |
ONEOK Inc US6826801036 |
92,05 17:59 |
92,07 92,04 |
+0,01 % 0,01 |
92,89 91,86 |
688,13 Tsd. |