S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,15 18:03 |
255,79 257,37 |
-1,25 % -3,22 |
255,83 250,88 |
339,59 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0000 18:02 |
87,2900 88,4700 |
-2,79 % -2,47 |
87,5450 85,6300 |
461,40 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,15 18:02 |
517,47 519,97 |
-1,89 % -9,82 |
518,45 508,13 |
174,62 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,15 18:03 |
17,87 17,77 |
+2,16 % 0,38 |
18,26 17,67 |
5,41 Mio. | |
NRG Energy Inc US6293775085 |
78,50 18:03 |
78,19 77,94 |
+0,72 % 0,56 |
78,74 77,31 |
380,33 Tsd. | |
Nucor Corporation US6703461052 |
134,88 18:02 |
138,51 139,61 |
-3,39 % -4,74 |
139,18 133,42 |
551,44 Tsd. | |
NVIDIA Corporation US67066G1040 |
111,3200 18:02 |
109,3900 108,1000 |
+2,98 % 3,22 |
111,9300 107,4200 |
183,45 Mio. | |
NVR Inc US62944T1051 |
8.957,00 18:02 |
9.128,29 9.112,89 |
-1,71 % -155,89 |
9.128,29 8.920,25 |
7,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,9800 18:02 |
224,3600 225,1900 |
-0,54 % -1,21 |
226,9200 220,1000 |
983,69 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.107,2600 18:01 |
1.129,7100 1.129,4300 |
-1,96 % -22,17 |
1.129,7100 1.096,6000 |
130,31 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,16 18:02 |
51,51 51,39 |
-2,40 % -1,24 |
51,51 49,91 |
8,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,6000 18:01 |
190,4900 191,1600 |
-2,91 % -5,56 |
190,5500 182,8000 |
415,34 Tsd. | |
Omnicom Group Inc US6819191064 |
97,61 18:03 |
99,14 99,53 |
-1,93 % -1,92 |
99,38 97,17 |
242,42 Tsd. | |
ON Semiconductor US6821891057 |
67,6700 18:02 |
68,4600 68,2300 |
-0,82 % -0,56 |
69,3400 66,3600 |
1,43 Mio. | |
ONEOK Inc US6826801036 |
90,09 18:02 |
91,44 91,72 |
-1,78 % -1,63 |
91,55 89,00 |
1,26 Mio. |