S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,44 19:08 |
257,61 256,81 |
+0,25 % 0,63 |
258,65 254,26 |
476,96 Tsd. | |
Northern Trust Corporation US6658591044 |
86,9800 19:07 |
87,6900 87,7600 |
-0,89 % -0,78 |
87,6900 85,8300 |
385,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,66 19:09 |
525,52 524,21 |
-0,68 % -3,56 |
527,01 520,02 |
190,05 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,38 19:07 |
17,55 17,50 |
-0,68 % -0,12 |
17,58 16,72 |
5,52 Mio. | |
NRG Energy Inc US6293775085 |
77,81 19:08 |
78,30 77,92 |
-0,14 % -0,11 |
78,45 77,38 |
446,50 Tsd. | |
Nucor Corporation US6703461052 |
138,94 19:07 |
141,25 140,92 |
-1,41 % -1,98 |
141,27 138,03 |
432,78 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,1197 19:09 |
107,8100 106,4700 |
-0,33 % -0,35 |
109,4000 104,9500 |
173,42 Mio. | |
NVR Inc US62944T1051 |
9.102,60 19:08 |
9.202,36 9.149,74 |
-0,52 % -47,14 |
9.202,36 9.085,00 |
5,77 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,2400 19:08 |
227,3800 230,6000 |
-3,19 % -7,36 |
228,9150 221,5400 |
1,33 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.123,1700 19:08 |
1.118,2000 1.124,0200 |
-0,08 % -0,85 |
1.129,5300 1.118,2000 |
80,55 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,07 19:08 |
52,29 52,18 |
-2,13 % -1,11 |
52,31 50,85 |
7,63 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,4000 19:09 |
190,2800 189,7800 |
+0,33 % 0,62 |
190,8100 188,2800 |
305,72 Tsd. | |
Omnicom Group Inc US6819191064 |
99,57 19:08 |
99,05 98,90 |
+0,67 % 0,67 |
99,95 98,57 |
286,00 Tsd. | |
ON Semiconductor US6821891057 |
67,0950 19:08 |
68,3200 69,3900 |
-3,31 % -2,30 |
68,3499 66,9600 |
1,82 Mio. | |
ONEOK Inc US6826801036 |
91,38 19:08 |
92,07 92,04 |
-0,72 % -0,66 |
92,89 91,37 |
1,08 Mio. |