S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
258,33 20:55 |
257,61 256,81 |
+0,59 % 1,52 |
258,65 254,26 |
611,58 Tsd. | |
Northern Trust Corporation US6658591044 |
88,2500 20:55 |
87,6900 87,7600 |
+0,56 % 0,49 |
88,4600 85,8300 |
611,01 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,77 20:56 |
525,52 524,21 |
-0,85 % -4,44 |
527,01 519,32 |
259,01 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,63 20:55 |
17,55 17,50 |
+0,74 % 0,13 |
17,67 16,72 |
7,96 Mio. | |
NRG Energy Inc US6293775085 |
78,01 20:55 |
78,30 77,92 |
+0,12 % 0,09 |
78,45 77,38 |
611,51 Tsd. | |
Nucor Corporation US6703461052 |
139,56 20:54 |
141,25 140,92 |
-0,97 % -1,36 |
141,27 138,03 |
578,86 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,2893 20:56 |
107,8100 106,4700 |
+0,77 % 0,82 |
109,4000 104,9500 |
214,62 Mio. | |
NVR Inc US62944T1051 |
9.119,20 20:54 |
9.202,36 9.149,74 |
-0,33 % -30,54 |
9.202,36 9.085,00 |
8,10 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,7300 20:56 |
227,3800 230,6000 |
-2,55 % -5,87 |
228,9150 221,5400 |
1,66 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.129,6300 20:56 |
1.118,2000 1.124,0200 |
+0,50 % 5,61 |
1.129,6300 1.118,2000 |
108,25 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,38 20:56 |
52,29 52,18 |
-1,53 % -0,80 |
52,31 50,85 |
9,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,6200 20:55 |
190,2800 189,7800 |
+0,97 % 1,84 |
191,7200 188,2800 |
480,23 Tsd. | |
Omnicom Group Inc US6819191064 |
99,65 20:55 |
99,05 98,90 |
+0,76 % 0,75 |
99,95 98,57 |
393,20 Tsd. | |
ON Semiconductor US6821891057 |
67,6600 20:55 |
68,3200 69,3900 |
-2,49 % -1,73 |
68,3499 66,9600 |
2,30 Mio. | |
ONEOK Inc US6826801036 |
91,63 20:56 |
92,07 92,04 |
-0,45 % -0,41 |
92,89 90,39 |
1,91 Mio. |