S&P 500 INDEX
5.554,13- +1,07 % (+58,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.09.24 00:00
5.554,13
+1,07 %
(+58,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,35 21:03 |
251,00 253,77 |
+0,23 % 0,58 |
254,42 249,92 |
802,49 Tsd. | |
Northern Trust Corporation US6658591044 |
87,0000 21:04 |
87,6100 87,2300 |
-0,26 % -0,23 |
88,1200 86,2100 |
496,16 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
516,81 21:03 |
512,59 515,93 |
+0,17 % 0,88 |
518,47 512,59 |
168,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,05 21:04 |
18,81 18,70 |
+1,88 % 0,35 |
19,25 18,65 |
11,38 Mio. | |
NRG Energy Inc US6293775085 |
79,93 21:03 |
80,07 80,07 |
-0,17 % -0,14 |
81,09 79,56 |
910,38 Tsd. | |
Nucor Corporation US6703461052 |
140,04 21:03 |
138,88 137,77 |
+1,65 % 2,27 |
140,74 137,72 |
707,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
120,0958 21:03 |
116,8400 116,9100 |
+2,73 % 3,19 |
120,7900 115,3800 |
303,09 Mio. | |
NVR Inc US62944T1051 |
9.179,06 20:51 |
9.085,03 9.088,12 |
+1,00 % 90,94 |
9.258,36 9.050,52 |
8,84 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,1400 21:04 |
228,0100 230,8700 |
-2,48 % -5,73 |
229,2400 222,3700 |
1,66 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.115,6500 21:02 |
1.113,5900 1.112,6300 |
+0,27 % 3,02 |
1.120,5450 1.107,3000 |
153,80 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,99 21:04 |
50,90 50,66 |
+0,65 % 0,33 |
51,48 50,49 |
8,61 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,1250 21:03 |
189,7500 188,8500 |
+1,20 % 2,28 |
191,2700 187,3400 |
466,45 Tsd. | |
Omnicom Group Inc US6819191064 |
97,61 21:03 |
97,96 98,29 |
-0,70 % -0,69 |
98,81 97,08 |
565,31 Tsd. | |
ON Semiconductor US6821891057 |
69,4200 21:04 |
70,0700 70,5800 |
-1,64 % -1,16 |
70,1000 68,2000 |
1,86 Mio. | |
ONEOK Inc US6826801036 |
90,45 21:04 |
90,51 90,24 |
+0,23 % 0,21 |
90,74 90,06 |
897,92 Tsd. |