S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,73 17:02 |
255,79 257,37 |
-1,80 % -4,64 |
255,83 250,88 |
227,35 Tsd. | |
Northern Trust Corporation US6658591044 |
86,1000 17:03 |
87,2900 88,4700 |
-2,68 % -2,37 |
87,5450 85,6300 |
331,00 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,74 17:02 |
517,47 519,97 |
-1,78 % -9,23 |
518,45 508,13 |
98,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,77 17:03 |
17,87 17,77 |
+0,00 % 0,00 |
17,96 17,67 |
3,67 Mio. | |
NRG Energy Inc US6293775085 |
77,93 17:03 |
78,19 77,94 |
-0,01 % -0,01 |
78,23 77,31 |
217,07 Tsd. | |
Nucor Corporation US6703461052 |
133,98 17:02 |
138,51 139,61 |
-4,03 % -5,63 |
139,18 133,42 |
397,51 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,2860 17:03 |
109,3900 108,1000 |
+0,17 % 0,19 |
111,9300 107,4200 |
135,57 Mio. | |
NVR Inc US62944T1051 |
8.979,73 17:00 |
9.128,29 9.112,89 |
-1,46 % -133,16 |
9.128,29 8.920,25 |
5,03 Tsd. | |
NXP Semiconductors NV NL0009538784 |
221,2825 17:02 |
224,3600 225,1900 |
-1,74 % -3,91 |
226,9200 220,1000 |
694,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.097,7500 17:02 |
1.129,7100 1.129,4300 |
-2,80 % -31,68 |
1.129,7100 1.096,6000 |
89,91 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,24 17:02 |
51,51 51,39 |
-2,25 % -1,16 |
51,51 49,91 |
5,66 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,6750 17:02 |
190,4900 191,1600 |
-3,92 % -7,49 |
190,5500 182,8000 |
333,17 Tsd. | |
Omnicom Group Inc US6819191064 |
97,29 17:02 |
99,14 99,53 |
-2,26 % -2,25 |
99,38 97,17 |
164,46 Tsd. | |
ON Semiconductor US6821891057 |
66,8900 17:02 |
68,4600 68,2300 |
-1,96 % -1,34 |
69,3400 66,3600 |
1,09 Mio. | |
ONEOK Inc US6826801036 |
89,69 17:02 |
91,44 91,72 |
-2,21 % -2,03 |
91,55 89,00 |
869,75 Tsd. |