S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
256,28 19:05 |
255,79 257,37 |
-0,42 % -1,09 |
256,40 250,88 |
424,48 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5700 19:06 |
87,2900 88,4700 |
-2,15 % -1,90 |
87,5450 85,6300 |
551,04 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,39 19:06 |
517,47 519,97 |
-1,65 % -8,58 |
518,45 508,13 |
228,44 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,32 19:05 |
17,87 17,77 |
+3,07 % 0,55 |
18,33 17,67 |
7,08 Mio. | |
NRG Energy Inc US6293775085 |
79,44 19:06 |
78,19 77,94 |
+1,92 % 1,50 |
79,44 77,31 |
545,48 Tsd. | |
Nucor Corporation US6703461052 |
134,89 19:05 |
138,51 139,61 |
-3,38 % -4,72 |
139,18 133,42 |
739,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
112,6500 19:05 |
109,3900 108,1000 |
+4,21 % 4,55 |
112,8800 107,4200 |
240,41 Mio. | |
NVR Inc US62944T1051 |
8.972,46 19:04 |
9.128,29 9.112,89 |
-1,54 % -140,43 |
9.128,29 8.920,25 |
9,40 Tsd. | |
NXP Semiconductors NV NL0009538784 |
224,6700 19:05 |
224,3600 225,1900 |
-0,23 % -0,52 |
226,9200 220,1000 |
1,22 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.111,9000 19:04 |
1.129,7100 1.129,4300 |
-1,55 % -17,53 |
1.129,7100 1.096,6000 |
161,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,55 19:06 |
51,51 51,39 |
-1,64 % -0,85 |
51,51 49,91 |
9,88 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,1700 19:04 |
190,4900 191,1600 |
-2,09 % -3,99 |
190,5500 182,8000 |
460,48 Tsd. | |
Omnicom Group Inc US6819191064 |
98,14 19:06 |
99,14 99,53 |
-1,40 % -1,39 |
99,38 97,17 |
287,90 Tsd. | |
ON Semiconductor US6821891057 |
68,0500 19:05 |
68,4600 68,2300 |
-0,26 % -0,18 |
69,3400 66,3600 |
1,82 Mio. | |
ONEOK Inc US6826801036 |
90,27 19:05 |
91,44 91,72 |
-1,58 % -1,45 |
91,55 89,00 |
1,45 Mio. |