S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
257,66 17:07 |
257,61 256,81 |
+0,33 % 0,85 |
258,65 254,26 |
272,09 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2300 17:08 |
87,6900 87,7600 |
-1,74 % -1,53 |
87,6900 85,8300 |
156,53 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,00 17:08 |
525,52 524,21 |
-0,04 % -0,21 |
527,01 523,50 |
75,71 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,25 17:09 |
17,55 17,50 |
-1,46 % -0,26 |
17,58 16,72 |
3,52 Mio. | |
NRG Energy Inc US6293775085 |
78,06 17:08 |
78,30 77,92 |
+0,18 % 0,14 |
78,45 77,38 |
246,96 Tsd. | |
Nucor Corporation US6703461052 |
139,09 17:08 |
141,25 140,92 |
-1,30 % -1,83 |
141,27 138,03 |
255,96 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,6393 17:09 |
107,8100 106,4700 |
+0,16 % 0,17 |
109,4000 105,9600 |
111,02 Mio. | |
NVR Inc US62944T1051 |
9.142,25 17:06 |
9.202,36 9.149,74 |
-0,08 % -7,49 |
9.202,36 9.104,30 |
2,76 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,3000 17:08 |
227,3800 230,6000 |
-2,30 % -5,30 |
228,9150 225,0300 |
580,86 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.127,2300 17:06 |
1.118,2000 1.124,0200 |
+0,29 % 3,21 |
1.129,5300 1.118,2000 |
51,03 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
51,54 17:08 |
52,29 52,18 |
-1,23 % -0,64 |
52,31 50,85 |
5,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
189,6500 17:07 |
190,2800 189,7800 |
-0,07 % -0,13 |
190,8000 188,2800 |
141,07 Tsd. | |
Omnicom Group Inc US6819191064 |
99,85 17:08 |
99,05 98,90 |
+0,96 % 0,95 |
99,85 98,57 |
178,83 Tsd. | |
ON Semiconductor US6821891057 |
67,3600 17:09 |
68,3200 69,3900 |
-2,93 % -2,03 |
68,3499 67,0000 |
1,15 Mio. | |
ONEOK Inc US6826801036 |
92,69 17:07 |
92,07 92,04 |
+0,71 % 0,65 |
92,77 91,86 |
483,58 Tsd. |