S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,74 20:08 |
255,79 257,37 |
-2,19 % -5,63 |
257,32 250,88 |
723,53 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5500 20:07 |
87,2900 88,4700 |
-2,17 % -1,92 |
87,5450 85,6300 |
656,55 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,46 20:08 |
517,47 519,97 |
-1,83 % -9,51 |
518,45 508,13 |
289,32 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,61 20:09 |
17,87 17,77 |
+4,70 % 0,84 |
18,69 17,67 |
9,65 Mio. | |
NRG Energy Inc US6293775085 |
79,76 20:08 |
78,19 77,94 |
+2,34 % 1,82 |
79,92 77,31 |
746,21 Tsd. | |
Nucor Corporation US6703461052 |
135,72 20:08 |
138,51 139,61 |
-2,79 % -3,89 |
139,18 133,42 |
968,42 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,8200 20:09 |
109,3900 108,1000 |
+6,22 % 6,72 |
114,9000 107,4200 |
296,67 Mio. | |
NVR Inc US62944T1051 |
9.015,50 20:01 |
9.128,29 9.112,89 |
-1,07 % -97,39 |
9.128,29 8.920,25 |
10,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,9700 20:08 |
224,3600 225,1900 |
+0,35 % 0,78 |
226,9200 220,1000 |
1,55 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.111,0200 20:07 |
1.129,7100 1.129,4300 |
-1,63 % -18,41 |
1.129,7100 1.096,6000 |
185,53 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,70 20:08 |
51,51 51,39 |
-1,35 % -0,70 |
51,51 49,91 |
11,59 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,6200 20:09 |
190,4900 191,1600 |
-1,85 % -3,54 |
190,5500 182,8000 |
555,50 Tsd. | |
Omnicom Group Inc US6819191064 |
98,53 20:07 |
99,14 99,53 |
-1,00 % -1,00 |
99,38 97,17 |
329,35 Tsd. | |
ON Semiconductor US6821891057 |
68,8500 20:08 |
68,4600 68,2300 |
+0,91 % 0,62 |
69,3400 66,3600 |
2,16 Mio. | |
ONEOK Inc US6826801036 |
90,50 20:08 |
91,44 91,72 |
-1,33 % -1,22 |
91,55 89,00 |
1,69 Mio. |