S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,98 17:46 |
252,82 252,76 |
-1,10 % -2,78 |
254,52 249,73 |
127,56 Tsd. | |
Northern Trust Corporation US6658591044 |
87,8800 17:46 |
89,0200 89,6600 |
-1,99 % -1,78 |
90,0900 87,7550 |
283,57 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,56 17:46 |
519,39 519,39 |
+0,03 % 0,17 |
522,89 517,99 |
76,62 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,96 17:46 |
17,24 17,11 |
-0,88 % -0,15 |
17,78 16,95 |
7,43 Mio. | |
NRG Energy Inc US6293775085 |
77,00 17:46 |
78,54 78,53 |
-1,95 % -1,53 |
79,60 76,95 |
1,23 Mio. | |
Nucor Corporation US6703461052 |
138,07 17:46 |
139,44 139,60 |
-1,10 % -1,53 |
141,61 138,07 |
331,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
101,9000 17:46 |
108,0400 107,2100 |
-4,95 % -5,31 |
108,1500 101,6850 |
205,05 Mio. | |
NVR Inc US62944T1051 |
9.117,49 17:45 |
9.098,48 9.044,72 |
+0,80 % 72,77 |
9.261,50 9.098,48 |
4,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
228,2000 17:45 |
236,1700 236,7000 |
-3,59 % -8,50 |
236,4700 228,1700 |
489,26 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.119,4750 17:43 |
1.139,2800 1.137,5900 |
-1,59 % -18,12 |
1.143,1650 1.119,2300 |
69,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,58 17:45 |
53,72 53,74 |
-2,16 % -1,16 |
54,13 52,57 |
6,57 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,3000 17:45 |
186,2900 186,0600 |
-1,48 % -2,76 |
187,4150 183,1400 |
431,47 Tsd. | |
Omnicom Group Inc US6819191064 |
99,70 17:45 |
99,85 99,91 |
-0,21 % -0,21 |
101,32 99,55 |
259,03 Tsd. | |
ON Semiconductor US6821891057 |
68,1600 17:46 |
70,0100 70,2500 |
-2,98 % -2,09 |
71,2795 68,1200 |
2,30 Mio. | |
ONEOK Inc US6826801036 |
91,11 17:46 |
91,89 91,81 |
-0,76 % -0,70 |
92,42 90,91 |
522,11 Tsd. |