S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,14 16:15 |
255,79 257,37 |
-2,03 % -5,23 |
255,83 252,14 |
143,26 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2300 16:17 |
87,2900 88,4700 |
-2,53 % -2,24 |
87,5450 86,1400 |
206,21 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,47 16:16 |
517,47 519,97 |
-1,83 % -9,50 |
518,45 509,35 |
60,15 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,89 16:16 |
17,87 17,77 |
+0,68 % 0,12 |
17,96 17,73 |
2,31 Mio. | |
NRG Energy Inc US6293775085 |
77,72 16:17 |
78,19 77,94 |
-0,28 % -0,22 |
78,23 77,54 |
99,63 Tsd. | |
Nucor Corporation US6703461052 |
134,57 16:17 |
138,51 139,61 |
-3,61 % -5,04 |
139,18 134,45 |
191,38 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,7000 16:17 |
109,3900 108,1000 |
+0,56 % 0,60 |
111,9300 108,4700 |
91,53 Mio. | |
NVR Inc US62944T1051 |
8.945,96 16:17 |
9.128,29 9.112,89 |
-1,83 % -166,93 |
9.128,29 8.920,25 |
2,61 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,3000 16:17 |
224,3600 225,1900 |
-1,28 % -2,89 |
226,9200 221,8300 |
463,85 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.099,9500 16:17 |
1.129,7100 1.129,4300 |
-2,61 % -29,48 |
1.129,7100 1.099,9500 |
51,14 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,54 16:17 |
51,51 51,39 |
-1,65 % -0,85 |
51,51 50,53 |
2,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,3100 16:17 |
190,4900 191,1600 |
-3,58 % -6,85 |
190,5500 184,3000 |
154,12 Tsd. | |
Omnicom Group Inc US6819191064 |
97,58 16:16 |
99,14 99,53 |
-1,96 % -1,95 |
99,38 97,55 |
75,11 Tsd. | |
ON Semiconductor US6821891057 |
66,8400 16:17 |
68,4600 68,2300 |
-2,04 % -1,39 |
69,3400 66,7000 |
648,91 Tsd. | |
ONEOK Inc US6826801036 |
89,57 16:17 |
91,44 91,72 |
-2,35 % -2,16 |
91,55 89,00 |
576,95 Tsd. |