S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,35 16:08 |
255,79 257,37 |
-1,56 % -4,03 |
255,83 252,63 |
133,35 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2700 16:08 |
87,2900 88,4700 |
-2,49 % -2,20 |
87,5450 86,1500 |
150,51 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,80 16:07 |
517,47 519,97 |
-1,76 % -9,17 |
518,45 509,36 |
46,07 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,87 16:08 |
17,87 17,77 |
+0,53 % 0,10 |
17,95 17,73 |
2,03 Mio. | |
NRG Energy Inc US6293775085 |
78,14 16:08 |
78,19 77,94 |
+0,26 % 0,20 |
78,23 77,54 |
86,01 Tsd. | |
Nucor Corporation US6703461052 |
134,83 16:08 |
138,51 139,61 |
-3,42 % -4,78 |
139,18 134,57 |
158,85 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,0100 16:08 |
109,3900 108,1000 |
+1,77 % 1,91 |
111,9300 109,3400 |
79,94 Mio. | |
NVR Inc US62944T1051 |
8.967,00 16:07 |
9.128,29 9.112,89 |
-1,60 % -145,89 |
9.128,29 8.954,52 |
2,13 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,3950 16:09 |
224,3600 225,1900 |
-0,80 % -1,80 |
226,9200 222,8300 |
423,89 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.105,2500 16:09 |
1.129,7100 1.129,4300 |
-2,14 % -24,18 |
1.129,7100 1.100,5600 |
41,45 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,72 16:09 |
51,51 51,39 |
-1,30 % -0,67 |
51,51 50,63 |
2,25 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,9600 16:08 |
190,4900 191,1600 |
-2,72 % -5,20 |
190,5500 185,2800 |
139,77 Tsd. | |
Omnicom Group Inc US6819191064 |
97,92 16:08 |
99,14 99,53 |
-1,62 % -1,61 |
99,38 97,70 |
64,73 Tsd. | |
ON Semiconductor US6821891057 |
67,5600 16:08 |
68,4600 68,2300 |
-0,98 % -0,67 |
69,3400 67,1405 |
557,91 Tsd. | |
ONEOK Inc US6826801036 |
89,86 16:09 |
91,44 91,72 |
-2,03 % -1,86 |
91,55 89,00 |
525,14 Tsd. |