S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
252,77 16:12 |
255,79 257,37 |
-1,79 % -4,61 |
255,83 252,63 |
139,31 Tsd. | |
Northern Trust Corporation US6658591044 |
86,2700 16:13 |
87,2900 88,4700 |
-2,49 % -2,20 |
87,5450 86,1500 |
166,05 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,76 16:12 |
517,47 519,97 |
-1,96 % -10,21 |
518,45 509,36 |
54,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,91 16:13 |
17,87 17,77 |
+0,80 % 0,14 |
17,95 17,73 |
2,16 Mio. | |
NRG Energy Inc US6293775085 |
78,06 16:13 |
78,19 77,94 |
+0,15 % 0,12 |
78,23 77,54 |
93,87 Tsd. | |
Nucor Corporation US6703461052 |
135,01 16:14 |
138,51 139,61 |
-3,29 % -4,60 |
139,18 134,57 |
176,75 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,3700 16:14 |
109,3900 108,1000 |
+1,17 % 1,27 |
111,9300 109,2300 |
86,40 Mio. | |
NVR Inc US62944T1051 |
8.976,00 16:14 |
9.128,29 9.112,89 |
-1,50 % -136,89 |
9.128,29 8.954,52 |
2,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,6575 16:13 |
224,3600 225,1900 |
-0,68 % -1,53 |
226,9200 222,8300 |
443,14 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.103,5000 16:13 |
1.129,7100 1.129,4300 |
-2,30 % -25,93 |
1.129,7100 1.100,5600 |
47,60 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,71 16:13 |
51,51 51,39 |
-1,33 % -0,69 |
51,51 50,63 |
2,37 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,8499 16:13 |
190,4900 191,1600 |
-2,78 % -5,31 |
190,5500 185,2800 |
144,76 Tsd. | |
Omnicom Group Inc US6819191064 |
97,80 16:14 |
99,14 99,53 |
-1,74 % -1,73 |
99,38 97,70 |
67,11 Tsd. | |
ON Semiconductor US6821891057 |
67,3250 16:13 |
68,4600 68,2300 |
-1,33 % -0,91 |
69,3400 67,1405 |
583,43 Tsd. | |
ONEOK Inc US6826801036 |
89,73 16:14 |
91,44 91,72 |
-2,17 % -1,99 |
91,55 89,00 |
556,81 Tsd. |