S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,15 16:00 |
255,79 257,37 |
-1,64 % -4,22 |
255,83 252,93 |
119,34 Tsd. | |
Northern Trust Corporation US6658591044 |
86,5500 16:00 |
87,2900 88,4700 |
-2,17 % -1,92 |
87,5450 86,5500 |
109,81 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
510,37 16:00 |
517,47 519,97 |
-1,85 % -9,60 |
518,45 509,36 |
34,04 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,83 16:00 |
17,87 17,77 |
+0,34 % 0,06 |
17,95 17,73 |
1,56 Mio. | |
NRG Energy Inc US6293775085 |
77,98 16:00 |
78,19 77,94 |
+0,05 % 0,04 |
78,19 77,54 |
72,55 Tsd. | |
Nucor Corporation US6703461052 |
135,42 16:01 |
138,51 139,61 |
-3,00 % -4,19 |
139,18 135,25 |
128,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,8300 16:01 |
109,3900 108,1000 |
+1,60 % 1,73 |
111,9300 109,3400 |
71,97 Mio. | |
NVR Inc US62944T1051 |
9.001,00 15:59 |
9.128,29 9.112,89 |
-1,23 % -111,89 |
9.128,29 8.979,80 |
1,82 Tsd. | |
NXP Semiconductors NV NL0009538784 |
223,5050 16:01 |
224,3600 225,1900 |
-0,75 % -1,69 |
226,9200 222,8900 |
369,73 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.107,4650 16:00 |
1.129,7100 1.129,4300 |
-1,94 % -21,97 |
1.129,7100 1.100,5600 |
34,83 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,78 16:01 |
51,51 51,39 |
-1,20 % -0,62 |
51,51 50,76 |
1,96 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
185,7300 16:01 |
190,4900 191,1600 |
-2,84 % -5,43 |
190,5500 185,2800 |
122,31 Tsd. | |
Omnicom Group Inc US6819191064 |
97,97 16:01 |
99,14 99,53 |
-1,57 % -1,56 |
99,38 97,95 |
50,89 Tsd. | |
ON Semiconductor US6821891057 |
67,2500 16:01 |
68,4600 68,2300 |
-1,44 % -0,98 |
69,3400 67,1405 |
499,63 Tsd. | |
ONEOK Inc US6826801036 |
89,83 16:01 |
91,44 91,72 |
-2,06 % -1,89 |
91,55 89,00 |
463,28 Tsd. |