S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,52 16:18 |
255,79 257,37 |
-2,27 % -5,85 |
255,83 251,52 |
144,31 Tsd. | |
Northern Trust Corporation US6658591044 |
86,0750 16:18 |
87,2900 88,4700 |
-2,71 % -2,40 |
87,5450 86,0750 |
209,96 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,57 16:19 |
517,47 519,97 |
-2,00 % -10,40 |
518,45 509,35 |
63,74 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,91 16:18 |
17,87 17,77 |
+0,79 % 0,14 |
17,96 17,73 |
2,34 Mio. | |
NRG Energy Inc US6293775085 |
77,79 16:18 |
78,19 77,94 |
-0,19 % -0,15 |
78,23 77,54 |
105,90 Tsd. | |
Nucor Corporation US6703461052 |
134,42 16:19 |
138,51 139,61 |
-3,72 % -5,19 |
139,18 134,42 |
195,92 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,8200 16:19 |
109,3900 108,1000 |
+0,67 % 0,72 |
111,9300 108,4700 |
92,95 Mio. | |
NVR Inc US62944T1051 |
8.943,80 16:18 |
9.128,29 9.112,89 |
-1,86 % -169,09 |
9.128,29 8.920,25 |
2,67 Tsd. | |
NXP Semiconductors NV NL0009538784 |
222,2550 16:19 |
224,3600 225,1900 |
-1,30 % -2,94 |
226,9200 221,8300 |
473,57 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.099,0200 16:18 |
1.129,7100 1.129,4300 |
-2,69 % -30,41 |
1.129,7100 1.098,8000 |
52,67 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,51 16:18 |
51,51 51,39 |
-1,71 % -0,88 |
51,51 50,48 |
2,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
184,7100 16:18 |
190,4900 191,1600 |
-3,37 % -6,45 |
190,5500 184,1000 |
158,09 Tsd. | |
Omnicom Group Inc US6819191064 |
97,55 16:19 |
99,14 99,53 |
-1,99 % -1,98 |
99,38 97,53 |
80,00 Tsd. | |
ON Semiconductor US6821891057 |
66,7450 16:18 |
68,4600 68,2300 |
-2,18 % -1,49 |
69,3400 66,6000 |
682,39 Tsd. | |
ONEOK Inc US6826801036 |
89,60 16:19 |
91,44 91,72 |
-2,32 % -2,13 |
91,55 89,00 |
586,72 Tsd. |