S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,64 20:19 |
255,79 257,37 |
-2,23 % -5,73 |
257,32 250,88 |
779,35 Tsd. | |
Northern Trust Corporation US6658591044 |
86,4200 20:20 |
87,2900 88,4700 |
-2,32 % -2,05 |
87,5450 85,6300 |
687,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,87 20:20 |
517,47 519,97 |
-1,94 % -10,10 |
518,45 508,13 |
293,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,62 20:20 |
17,87 17,77 |
+4,78 % 0,85 |
18,69 17,67 |
9,92 Mio. | |
NRG Energy Inc US6293775085 |
79,47 20:20 |
78,19 77,94 |
+1,96 % 1,53 |
79,92 77,31 |
771,35 Tsd. | |
Nucor Corporation US6703461052 |
135,90 20:20 |
138,51 139,61 |
-2,66 % -3,71 |
139,18 133,42 |
992,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,5409 20:19 |
109,3900 108,1000 |
+5,96 % 6,44 |
114,9450 107,4200 |
304,51 Mio. | |
NVR Inc US62944T1051 |
9.001,24 20:20 |
9.128,29 9.112,89 |
-1,23 % -111,65 |
9.128,29 8.920,25 |
10,58 Tsd. | |
NXP Semiconductors NV NL0009538784 |
225,8600 20:20 |
224,3600 225,1900 |
+0,30 % 0,67 |
226,9200 220,1000 |
1,62 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.109,5200 20:18 |
1.129,7100 1.129,4300 |
-1,76 % -19,91 |
1.129,7100 1.096,6000 |
191,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
50,62 20:20 |
51,51 51,39 |
-1,50 % -0,77 |
51,51 49,91 |
11,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
187,4200 20:19 |
190,4900 191,1600 |
-1,96 % -3,74 |
190,5500 182,8000 |
567,21 Tsd. | |
Omnicom Group Inc US6819191064 |
98,51 20:20 |
99,14 99,53 |
-1,02 % -1,02 |
99,38 97,17 |
338,91 Tsd. | |
ON Semiconductor US6821891057 |
68,9700 20:20 |
68,4600 68,2300 |
+1,08 % 0,74 |
69,3400 66,3600 |
2,25 Mio. | |
ONEOK Inc US6826801036 |
90,32 20:20 |
91,44 91,72 |
-1,53 % -1,40 |
91,55 89,00 |
1,73 Mio. |