S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,74 19:06 |
260,25 259,69 |
-2,29 % -5,95 |
260,69 252,28 |
363,29 Tsd. | |
Northern Trust Corporation US6658591044 |
89,3300 19:06 |
90,0000 89,4500 |
-0,13 % -0,12 |
90,0750 89,0400 |
269,84 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
518,66 19:04 |
524,74 523,68 |
-0,96 % -5,02 |
525,80 516,33 |
144,52 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,16 19:07 |
17,36 17,29 |
-0,75 % -0,13 |
17,69 17,16 |
4,64 Mio. | |
NRG Energy Inc US6293775085 |
78,38 19:08 |
79,25 79,13 |
-0,95 % -0,75 |
79,57 78,06 |
604,80 Tsd. | |
Nucor Corporation US6703461052 |
139,24 19:06 |
142,39 141,71 |
-1,74 % -2,47 |
142,81 138,64 |
604,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,7150 19:08 |
104,9850 106,2100 |
+0,48 % 0,51 |
109,6500 104,7600 |
208,45 Mio. | |
NVR Inc US62944T1051 |
9.068,97 19:07 |
9.178,56 9.150,40 |
-0,89 % -81,43 |
9.178,56 9.044,68 |
6,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
236,9800 19:06 |
236,1700 238,8600 |
-0,79 % -1,88 |
239,8300 234,6700 |
633,31 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.133,9200 18:59 |
1.137,8600 1.137,7300 |
-0,33 % -3,81 |
1.137,8600 1.117,8000 |
146,58 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
53,78 19:07 |
55,05 54,63 |
-1,56 % -0,85 |
55,06 53,60 |
8,19 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,7200 19:08 |
187,2100 195,6400 |
-6,09 % -11,92 |
187,7800 179,8200 |
1,40 Mio. | |
Omnicom Group Inc US6819191064 |
99,73 19:08 |
99,18 98,75 |
+0,99 % 0,98 |
99,78 98,21 |
442,65 Tsd. | |
ON Semiconductor US6821891057 |
70,6050 19:06 |
69,6700 70,5300 |
+0,11 % 0,08 |
71,9000 69,4100 |
1,91 Mio. | |
ONEOK Inc US6826801036 |
91,93 19:07 |
91,92 91,32 |
+0,67 % 0,61 |
92,40 91,23 |
866,78 Tsd. |