S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
249,56 22:10 |
249,03 249,71 |
-0,06 % -0,15 |
252,62 246,94 |
918,30 Tsd. | |
|
Northern Trust Corporation US6658591044 |
88,6500 22:00 |
89,2900 88,9500 |
-0,34 % -0,30 |
89,5300 88,2400 |
931,86 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
484,32 22:10 |
486,54 486,73 |
-0,50 % -2,41 |
489,38 482,85 |
1,45 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 22:10 |
19,29 18,56 |
-0,70 % -0,13 |
19,45 18,22 |
23,16 Mio. | |
|
NRG Energy Inc US6293775085 |
75,17 22:10 |
77,11 73,33 |
+2,51 % 1,84 |
78,47 74,63 |
4,50 Mio. | |
|
Nucor Corporation US6703461052 |
162,94 22:10 |
160,00 159,43 |
+2,20 % 3,51 |
165,76 159,66 |
2,44 Mio. | |
|
NVIDIA Corporation US67066G1040 |
117,0200 22:15 |
112,9000 103,7300 |
+12,81 % 13,29 |
118,3400 110,8800 |
467,98 Mio. | |
|
NVR Inc US62944T1051 |
8.607,48 22:10 |
8.700,00 8.661,98 |
-0,63 % -54,50 |
8.700,00 8.570,51 |
19,13 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
263,1600 22:00 |
258,8400 251,6800 |
+4,56 % 11,48 |
264,5400 255,1900 |
3,23 Mio. | |
|
O Reilly Automotive Inc US67103H1077 |
1.126,3400 22:00 |
1.147,3800 1.140,9000 |
-1,28 % -14,56 |
1.147,3800 1.123,2200 |
504,86 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,82 22:10 |
61,19 60,27 |
+0,91 % 0,55 |
61,35 60,80 |
5,67 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
210,1800 22:00 |
206,1900 205,0300 |
+2,51 % 5,15 |
214,2300 205,6050 |
1,64 Mio. | |
|
Omnicom Group Inc US6819191064 |
98,04 22:10 |
98,17 97,92 |
+0,12 % 0,12 |
98,71 97,52 |
1,39 Mio. | |
|
ON Semiconductor US6821891057 |
78,2500 22:15 |
75,8000 73,9700 |
+5,79 % 4,28 |
79,4499 74,8300 |
11,04 Mio. | |
|
ONEOK Inc US6826801036 |
83,33 22:10 |
83,67 82,79 |
+0,65 % 0,54 |
84,02 82,86 |
3,32 Mio. |