S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,96 20:21 |
252,62 252,02 |
+0,77 % 1,94 |
256,16 252,03 |
570,57 Tsd. | |
Northern Trust Corporation US6658591044 |
89,9500 20:21 |
89,9400 89,4900 |
+0,51 % 0,46 |
90,2100 89,3100 |
586,68 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,26 20:20 |
516,50 519,35 |
+0,56 % 2,91 |
522,30 516,17 |
194,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,71 20:21 |
17,93 17,85 |
-0,78 % -0,14 |
18,10 17,57 |
4,67 Mio. | |
NRG Energy Inc US6293775085 |
84,01 20:21 |
83,00 82,62 |
+1,68 % 1,39 |
84,45 82,96 |
710,63 Tsd. | |
Nucor Corporation US6703461052 |
150,31 20:20 |
150,15 150,02 |
+0,19 % 0,29 |
151,89 150,06 |
444,60 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,3600 20:21 |
119,5300 117,5900 |
+0,65 % 0,77 |
121,7500 117,2200 |
228,21 Mio. | |
NVR Inc US62944T1051 |
9.105,00 20:21 |
9.110,00 9.047,00 |
+0,64 % 58,00 |
9.215,00 9.005,23 |
5,94 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,3600 20:21 |
254,7900 248,7800 |
+1,84 % 4,58 |
257,6100 252,0000 |
758,76 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,5500 20:20 |
1.138,2600 1.138,4700 |
-1,22 % -13,92 |
1.141,2100 1.119,0800 |
94,93 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,75 20:22 |
57,04 57,21 |
-0,81 % -0,47 |
57,11 56,37 |
5,89 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,8400 20:21 |
192,0500 192,1200 |
-0,67 % -1,28 |
193,0100 188,6000 |
652,70 Tsd. | |
Omnicom Group Inc US6819191064 |
99,85 20:21 |
99,00 98,63 |
+1,24 % 1,22 |
99,94 98,66 |
365,74 Tsd. | |
ON Semiconductor US6821891057 |
77,0300 20:20 |
78,1200 76,3000 |
+0,96 % 0,73 |
78,4700 76,6600 |
1,77 Mio. | |
ONEOK Inc US6826801036 |
91,85 20:22 |
89,93 90,15 |
+1,89 % 1,70 |
91,97 89,78 |
1,73 Mio. |