S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,37 20:20 |
248,72 248,89 |
-0,21 % -0,53 |
251,53 248,20 |
448,21 Tsd. | |
Northern Trust Corporation US6658591044 |
88,1300 20:20 |
88,4700 88,9000 |
-0,87 % -0,77 |
89,4900 88,0900 |
353,95 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,19 20:16 |
515,56 512,44 |
-0,24 % -1,26 |
517,48 510,71 |
254,78 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,82 20:20 |
17,96 18,08 |
-1,44 % -0,26 |
17,98 17,59 |
6,29 Mio. | |
NRG Energy Inc US6293775085 |
80,94 20:20 |
83,59 83,60 |
-3,18 % -2,66 |
84,00 80,66 |
828,52 Tsd. | |
Nucor Corporation US6703461052 |
147,60 20:18 |
149,03 150,37 |
-1,84 % -2,77 |
149,82 147,38 |
609,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
124,9250 20:21 |
128,1200 128,3000 |
-2,63 % -3,38 |
128,3300 122,6400 |
265,02 Mio. | |
NVR Inc US62944T1051 |
9.013,00 20:12 |
9.056,97 9.076,03 |
-0,69 % -63,03 |
9.103,07 8.930,00 |
9,25 Tsd. | |
NXP Semiconductors NV NL0009538784 |
245,6400 20:20 |
252,3700 252,7300 |
-2,81 % -7,09 |
253,3700 244,9000 |
501,87 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,1100 20:20 |
1.123,8200 1.127,7300 |
+1,10 % 12,38 |
1.149,0000 1.123,8200 |
152,92 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,39 20:20 |
56,54 56,84 |
-0,80 % -0,46 |
56,92 56,24 |
4,55 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,1250 20:20 |
192,8400 192,8600 |
+0,66 % 1,27 |
195,4300 192,0800 |
319,19 Tsd. | |
Omnicom Group Inc US6819191064 |
98,41 20:20 |
98,92 99,11 |
-0,71 % -0,70 |
99,49 98,20 |
324,94 Tsd. | |
ON Semiconductor US6821891057 |
74,0225 20:20 |
76,0000 76,0600 |
-2,68 % -2,04 |
76,1800 73,7100 |
1,49 Mio. | |
ONEOK Inc US6826801036 |
87,95 20:20 |
88,17 88,44 |
-0,55 % -0,49 |
88,77 87,74 |
600,45 Tsd. |