S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
251,82 21:10 |
252,13 250,29 |
+0,61 % 1,53 |
253,83 249,28 |
449,32 Tsd. | |
Northern Trust Corporation US6658591044 |
89,4600 21:10 |
89,3500 88,6500 |
+0,91 % 0,81 |
89,8900 87,8400 |
445,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,24 21:09 |
514,00 513,56 |
+1,11 % 5,68 |
521,52 512,20 |
220,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,96 21:09 |
18,20 18,00 |
-0,25 % -0,05 |
18,30 17,74 |
4,95 Mio. | |
NRG Energy Inc US6293775085 |
82,32 21:09 |
80,52 80,27 |
+2,55 % 2,05 |
82,98 80,04 |
1,09 Mio. | |
Nucor Corporation US6703461052 |
150,41 21:09 |
148,95 148,04 |
+1,60 % 2,37 |
151,34 148,11 |
420,62 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,8100 21:08 |
121,3550 125,6100 |
-6,21 % -7,80 |
124,4300 116,7100 |
365,44 Mio. | |
NVR Inc US62944T1051 |
9.019,80 21:08 |
9.070,00 9.029,53 |
-0,11 % -9,73 |
9.099,50 8.969,94 |
12,00 Tsd. | |
NXP Semiconductors NV NL0009538784 |
248,5500 21:09 |
249,3200 246,9100 |
+0,66 % 1,64 |
254,2500 248,3700 |
883,72 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.140,9200 21:01 |
1.143,2700 1.138,7000 |
+0,19 % 2,22 |
1.148,8900 1.131,8000 |
167,38 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,29 21:09 |
57,00 56,78 |
+0,90 % 0,51 |
57,57 56,41 |
7,02 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,2900 21:09 |
195,0000 194,2000 |
-0,98 % -1,91 |
195,6300 191,1200 |
522,66 Tsd. | |
Omnicom Group Inc US6819191064 |
98,56 21:09 |
99,20 98,75 |
-0,20 % -0,20 |
99,54 98,23 |
552,63 Tsd. | |
ON Semiconductor US6821891057 |
76,4000 21:09 |
75,9300 74,6300 |
+2,37 % 1,77 |
78,6100 75,4800 |
3,16 Mio. | |
ONEOK Inc US6826801036 |
90,43 21:10 |
88,41 88,21 |
+2,52 % 2,22 |
90,64 88,20 |
2,49 Mio. |