S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,92 19:42 |
248,72 248,89 |
+0,01 % 0,03 |
251,53 248,40 |
396,02 Tsd. | |
Northern Trust Corporation US6658591044 |
88,4000 19:43 |
88,4700 88,9000 |
-0,56 % -0,50 |
89,4900 88,3300 |
313,44 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,69 19:41 |
515,56 512,44 |
-0,15 % -0,75 |
517,48 511,41 |
234,64 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,96 19:43 |
17,96 18,08 |
-0,69 % -0,13 |
17,98 17,59 |
5,71 Mio. | |
NRG Energy Inc US6293775085 |
81,30 19:42 |
83,59 83,60 |
-2,75 % -2,30 |
84,00 81,30 |
673,69 Tsd. | |
Nucor Corporation US6703461052 |
148,21 19:43 |
149,03 150,37 |
-1,44 % -2,17 |
149,82 147,38 |
518,23 Tsd. | |
NVIDIA Corporation US67066G1040 |
125,4500 19:42 |
128,1200 128,3000 |
-2,22 % -2,85 |
128,3300 122,6400 |
238,99 Mio. | |
NVR Inc US62944T1051 |
8.988,00 19:40 |
9.056,97 9.076,03 |
-0,97 % -88,03 |
9.103,07 8.930,00 |
8,35 Tsd. | |
NXP Semiconductors NV NL0009538784 |
247,0500 19:43 |
252,3700 252,7300 |
-2,25 % -5,68 |
253,3700 245,5800 |
435,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.143,5250 19:38 |
1.123,8200 1.127,7300 |
+1,40 % 15,80 |
1.149,0000 1.123,8200 |
143,84 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,49 19:42 |
56,54 56,84 |
-0,62 % -0,35 |
56,92 56,24 |
4,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,3800 19:42 |
192,8400 192,8600 |
+0,79 % 1,52 |
195,4300 192,0800 |
276,35 Tsd. | |
Omnicom Group Inc US6819191064 |
98,65 19:42 |
98,92 99,11 |
-0,46 % -0,46 |
99,49 98,20 |
300,87 Tsd. | |
ON Semiconductor US6821891057 |
74,2200 19:42 |
76,0000 76,0600 |
-2,42 % -1,84 |
76,1800 73,7800 |
1,31 Mio. | |
ONEOK Inc US6826801036 |
87,95 19:43 |
88,17 88,44 |
-0,55 % -0,49 |
88,77 87,89 |
517,12 Tsd. |