S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
255,06 16:59 |
254,73 256,16 |
-0,43 % -1,11 |
256,30 253,74 |
255,53 Tsd. | |
Northern Trust Corporation US6658591044 |
89,8000 16:59 |
90,4200 91,2100 |
-1,55 % -1,41 |
91,2700 89,6400 |
226,26 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
524,89 16:59 |
522,65 523,21 |
+0,32 % 1,68 |
526,66 520,51 |
150,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,81 16:59 |
17,55 17,89 |
-0,48 % -0,09 |
17,93 17,55 |
2,40 Mio. | |
NRG Energy Inc US6293775085 |
81,24 16:59 |
84,80 85,01 |
-4,44 % -3,78 |
84,80 80,73 |
491,79 Tsd. | |
Nucor Corporation US6703461052 |
145,72 16:59 |
149,77 151,91 |
-4,08 % -6,19 |
150,00 145,43 |
269,76 Tsd. | |
NVIDIA Corporation US67066G1040 |
109,8400 16:59 |
116,0100 119,3700 |
-7,98 % -9,53 |
116,2100 109,6100 |
170,82 Mio. | |
NVR Inc US62944T1051 |
9.117,31 16:56 |
9.214,33 9.172,46 |
-0,60 % -55,15 |
9.235,47 9.019,18 |
3,57 Tsd. | |
NXP Semiconductors NV NL0009538784 |
243,3700 16:58 |
251,2400 256,3600 |
-5,07 % -12,99 |
252,2400 243,0900 |
340,29 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,7000 16:59 |
1.132,3200 1.129,9700 |
+0,06 % 0,73 |
1.137,8000 1.122,8500 |
84,73 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,64 16:59 |
56,22 56,98 |
-2,36 % -1,35 |
56,23 55,38 |
5,52 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,8700 16:59 |
191,5700 192,8000 |
-0,48 % -0,93 |
192,5500 189,9600 |
182,97 Tsd. | |
Omnicom Group Inc US6819191064 |
99,32 16:59 |
100,03 100,43 |
-1,11 % -1,11 |
100,11 98,88 |
109,46 Tsd. | |
ON Semiconductor US6821891057 |
73,4000 16:59 |
76,4100 77,8700 |
-5,74 % -4,47 |
76,4100 73,3300 |
1,14 Mio. | |
ONEOK Inc US6826801036 |
91,50 16:59 |
91,81 92,36 |
-0,93 % -0,86 |
92,46 91,00 |
726,77 Tsd. |