S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,91 21:06 |
252,62 252,02 |
+0,75 % 1,89 |
256,16 252,03 |
657,72 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3300 21:06 |
89,9400 89,4900 |
+0,94 % 0,84 |
90,3800 89,3100 |
657,24 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,21 21:03 |
516,50 519,35 |
+0,55 % 2,86 |
522,30 516,17 |
228,08 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,76 21:05 |
17,93 17,85 |
-0,50 % -0,09 |
18,10 17,57 |
5,32 Mio. | |
NRG Energy Inc US6293775085 |
83,97 21:04 |
83,00 82,62 |
+1,63 % 1,35 |
84,45 82,96 |
812,61 Tsd. | |
Nucor Corporation US6703461052 |
150,94 21:06 |
150,15 150,02 |
+0,61 % 0,92 |
151,89 150,06 |
512,18 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,8100 21:05 |
119,5300 117,5900 |
+1,04 % 1,22 |
121,7500 117,2200 |
247,20 Mio. | |
NVR Inc US62944T1051 |
9.112,45 20:55 |
9.110,00 9.047,00 |
+0,72 % 65,45 |
9.215,00 9.005,23 |
6,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,7300 21:05 |
254,7900 248,7800 |
+1,99 % 4,95 |
257,6100 252,0000 |
842,88 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.124,8800 21:05 |
1.138,2600 1.138,4700 |
-1,19 % -13,59 |
1.141,2100 1.119,0800 |
110,32 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,67 21:06 |
57,04 57,21 |
-0,94 % -0,54 |
57,11 56,37 |
6,45 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,7500 21:06 |
192,0500 192,1200 |
-0,19 % -0,37 |
193,0100 188,6000 |
716,42 Tsd. | |
Omnicom Group Inc US6819191064 |
100,04 21:04 |
99,00 98,63 |
+1,42 % 1,41 |
100,09 98,66 |
483,67 Tsd. | |
ON Semiconductor US6821891057 |
77,3650 21:05 |
78,1200 76,3000 |
+1,40 % 1,07 |
78,4700 76,6600 |
1,93 Mio. | |
ONEOK Inc US6826801036 |
91,74 21:05 |
89,93 90,15 |
+1,76 % 1,59 |
92,00 89,78 |
2,01 Mio. |