S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,05 19:07 |
252,62 252,02 |
+0,41 % 1,03 |
256,16 252,03 |
466,99 Tsd. | |
Northern Trust Corporation US6658591044 |
89,5300 19:09 |
89,9400 89,4900 |
+0,04 % 0,04 |
90,2100 89,3100 |
508,56 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
521,67 19:09 |
516,50 519,35 |
+0,45 % 2,33 |
522,18 516,17 |
158,39 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,67 19:09 |
17,93 17,85 |
-1,01 % -0,18 |
18,10 17,57 |
3,90 Mio. | |
NRG Energy Inc US6293775085 |
83,40 19:09 |
83,00 82,62 |
+0,94 % 0,78 |
84,45 82,96 |
555,82 Tsd. | |
Nucor Corporation US6703461052 |
150,54 19:08 |
150,15 150,02 |
+0,35 % 0,52 |
151,89 150,06 |
377,16 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,4900 19:09 |
119,5300 117,5900 |
+0,77 % 0,90 |
121,7500 117,2200 |
204,75 Mio. | |
NVR Inc US62944T1051 |
9.073,00 19:06 |
9.110,00 9.047,00 |
+0,29 % 26,00 |
9.215,00 9.005,23 |
4,31 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,4100 19:08 |
254,7900 248,7800 |
+1,86 % 4,63 |
257,6100 252,0000 |
668,14 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,1600 18:55 |
1.138,2600 1.138,4700 |
-1,43 % -16,31 |
1.141,2100 1.119,0800 |
74,28 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,58 19:09 |
57,04 57,21 |
-1,10 % -0,63 |
57,11 56,37 |
5,04 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,5500 19:09 |
192,0500 192,1200 |
-0,82 % -1,57 |
193,0100 188,6000 |
561,01 Tsd. | |
Omnicom Group Inc US6819191064 |
99,41 19:08 |
99,00 98,63 |
+0,79 % 0,78 |
99,86 98,66 |
269,87 Tsd. | |
ON Semiconductor US6821891057 |
76,9100 19:09 |
78,1200 76,3000 |
+0,80 % 0,61 |
78,4700 76,6600 |
1,58 Mio. | |
ONEOK Inc US6826801036 |
91,80 19:09 |
89,93 90,15 |
+1,82 % 1,65 |
91,97 89,78 |
1,47 Mio. |