S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,47 18:12 |
242,10 242,37 |
+1,69 % 4,10 |
246,87 240,91 |
362,77 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1400 18:13 |
89,0200 88,8500 |
+0,33 % 0,29 |
89,2700 88,4100 |
248,39 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
513,72 18:14 |
512,05 512,00 |
+0,34 % 1,72 |
513,91 508,00 |
111,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,01 18:12 |
17,48 17,45 |
+3,20 % 0,56 |
18,04 17,40 |
3,87 Mio. | |
NRG Energy Inc US6293775085 |
83,48 18:13 |
83,20 83,75 |
-0,32 % -0,27 |
84,09 82,76 |
484,39 Tsd. | |
Nucor Corporation US6703461052 |
149,82 18:12 |
150,13 150,44 |
-0,42 % -0,63 |
151,65 148,59 |
302,12 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,0899 18:13 |
125,0500 126,4600 |
+1,29 % 1,63 |
128,9800 123,8800 |
167,82 Mio. | |
NVR Inc US62944T1051 |
9.094,02 18:13 |
9.104,84 9.153,11 |
-0,65 % -59,09 |
9.121,42 9.063,52 |
3,69 Tsd. | |
NXP Semiconductors NV NL0009538784 |
251,9400 18:13 |
247,4000 249,8400 |
+0,84 % 2,10 |
254,2600 246,0450 |
340,26 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,8900 18:08 |
1.122,9900 1.120,2800 |
+0,32 % 3,61 |
1.124,2400 1.116,7600 |
62,51 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,73 18:13 |
57,34 57,37 |
-1,12 % -0,64 |
57,46 56,68 |
4,03 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,4100 18:13 |
198,0800 199,1200 |
-3,37 % -6,71 |
198,9650 191,5400 |
424,49 Tsd. | |
Omnicom Group Inc US6819191064 |
99,26 18:13 |
98,78 98,86 |
+0,40 % 0,40 |
99,67 98,77 |
160,82 Tsd. | |
ON Semiconductor US6821891057 |
75,8900 18:13 |
74,3400 74,8200 |
+1,43 % 1,07 |
76,0700 73,0900 |
1,38 Mio. | |
ONEOK Inc US6826801036 |
88,34 18:13 |
88,42 88,60 |
-0,29 % -0,26 |
88,78 88,13 |
328,03 Tsd. |