S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,79 21:16 |
242,10 242,37 |
+2,65 % 6,42 |
249,71 240,91 |
869,59 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1750 21:15 |
89,0200 88,8500 |
+0,37 % 0,33 |
89,3650 88,4100 |
467,13 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
511,89 21:15 |
512,05 512,00 |
-0,02 % -0,11 |
513,91 508,00 |
190,02 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,34 21:17 |
17,48 17,45 |
+5,10 % 0,89 |
18,38 17,40 |
8,18 Mio. | |
NRG Energy Inc US6293775085 |
83,69 21:14 |
83,20 83,75 |
-0,07 % -0,06 |
84,09 82,76 |
835,83 Tsd. | |
Nucor Corporation US6703461052 |
150,09 21:16 |
150,13 150,44 |
-0,24 % -0,36 |
151,65 148,59 |
755,73 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5399 21:16 |
125,0500 126,4600 |
+1,64 % 2,08 |
129,2000 123,8800 |
246,95 Mio. | |
NVR Inc US62944T1051 |
9.081,90 21:16 |
9.104,84 9.153,11 |
-0,78 % -71,21 |
9.121,42 9.063,52 |
9,07 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,7125 21:16 |
247,4000 249,8400 |
+1,15 % 2,87 |
254,5400 246,0450 |
611,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.123,0900 21:15 |
1.122,9900 1.120,2800 |
+0,25 % 2,81 |
1.126,3700 1.116,7600 |
122,44 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,87 21:16 |
57,34 57,37 |
-0,88 % -0,50 |
57,46 56,54 |
6,09 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
194,0700 21:15 |
198,0800 199,1200 |
-2,54 % -5,05 |
198,9650 191,5400 |
614,90 Tsd. | |
Omnicom Group Inc US6819191064 |
99,02 21:15 |
98,78 98,86 |
+0,16 % 0,16 |
99,67 98,77 |
320,85 Tsd. | |
ON Semiconductor US6821891057 |
76,1700 21:16 |
74,3400 74,8200 |
+1,80 % 1,35 |
76,6800 73,0900 |
2,24 Mio. | |
ONEOK Inc US6826801036 |
88,31 21:16 |
88,42 88,60 |
-0,33 % -0,29 |
88,78 88,11 |
602,92 Tsd. |