S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,75 17:50 |
252,62 252,02 |
+0,68 % 1,73 |
256,16 252,03 |
334,46 Tsd. | |
Northern Trust Corporation US6658591044 |
89,6950 17:49 |
89,9400 89,4900 |
+0,23 % 0,21 |
90,2100 89,5500 |
433,17 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,29 17:50 |
516,50 519,35 |
+0,18 % 0,94 |
522,18 516,17 |
107,73 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,78 17:49 |
17,93 17,85 |
-0,42 % -0,08 |
18,10 17,74 |
2,88 Mio. | |
NRG Energy Inc US6293775085 |
83,18 17:50 |
83,00 82,62 |
+0,68 % 0,56 |
84,45 83,00 |
417,48 Tsd. | |
Nucor Corporation US6703461052 |
150,68 17:49 |
150,15 150,02 |
+0,44 % 0,66 |
151,89 150,06 |
280,46 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,9650 17:50 |
119,5300 117,5900 |
+0,32 % 0,38 |
121,7500 117,2200 |
166,18 Mio. | |
NVR Inc US62944T1051 |
9.079,00 17:48 |
9.110,00 9.047,00 |
+0,35 % 32,00 |
9.215,00 9.005,23 |
3,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5500 17:50 |
254,7900 248,7800 |
+1,92 % 4,77 |
257,6100 252,5755 |
564,63 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.125,4900 17:49 |
1.138,2600 1.138,4700 |
-1,14 % -12,98 |
1.141,2100 1.124,2600 |
51,46 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,63 17:50 |
57,04 57,21 |
-1,02 % -0,59 |
57,11 56,37 |
4,20 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
190,9050 17:49 |
192,0500 192,1200 |
-0,63 % -1,22 |
193,0100 188,6000 |
460,45 Tsd. | |
Omnicom Group Inc US6819191064 |
99,45 17:48 |
99,00 98,63 |
+0,83 % 0,82 |
99,53 98,66 |
166,42 Tsd. | |
ON Semiconductor US6821891057 |
77,3800 17:49 |
78,1200 76,3000 |
+1,42 % 1,08 |
78,4700 77,2400 |
1,28 Mio. | |
ONEOK Inc US6826801036 |
91,68 17:50 |
89,93 90,15 |
+1,69 % 1,53 |
91,97 89,78 |
1,01 Mio. |