S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,72 21:36 |
252,62 252,02 |
+1,07 % 2,70 |
256,16 252,03 |
737,04 Tsd. | |
Northern Trust Corporation US6658591044 |
90,6500 21:37 |
89,9400 89,4900 |
+1,30 % 1,16 |
90,6500 89,3100 |
781,10 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,69 21:36 |
516,50 519,35 |
+0,64 % 3,34 |
522,85 516,17 |
258,48 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,78 21:36 |
17,93 17,85 |
-0,37 % -0,07 |
18,10 17,57 |
5,74 Mio. | |
NRG Energy Inc US6293775085 |
84,35 21:36 |
83,00 82,62 |
+2,09 % 1,73 |
84,45 82,96 |
896,57 Tsd. | |
Nucor Corporation US6703461052 |
151,22 21:36 |
150,15 150,02 |
+0,80 % 1,20 |
151,89 150,06 |
584,14 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,6791 21:36 |
119,5300 117,5900 |
+0,93 % 1,09 |
121,7500 117,2200 |
263,94 Mio. | |
NVR Inc US62944T1051 |
9.172,17 21:32 |
9.110,00 9.047,00 |
+1,38 % 125,17 |
9.215,00 9.005,23 |
7,27 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,9600 21:36 |
254,7900 248,7800 |
+2,08 % 5,18 |
257,6100 252,0000 |
929,03 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.129,0000 21:34 |
1.138,2600 1.138,4700 |
-0,83 % -9,47 |
1.141,2100 1.119,0800 |
139,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,76 21:36 |
57,04 57,21 |
-0,80 % -0,46 |
57,11 56,37 |
6,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,1500 21:36 |
192,0500 192,1200 |
+0,02 % 0,03 |
193,0100 188,6000 |
798,42 Tsd. | |
Omnicom Group Inc US6819191064 |
100,27 21:36 |
99,00 98,63 |
+1,66 % 1,64 |
100,31 98,66 |
564,27 Tsd. | |
ON Semiconductor US6821891057 |
77,3900 21:36 |
78,1200 76,3000 |
+1,43 % 1,09 |
78,4700 76,6600 |
2,13 Mio. | |
ONEOK Inc US6826801036 |
91,99 21:36 |
89,93 90,15 |
+2,04 % 1,84 |
92,03 89,78 |
2,20 Mio. |