S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
246,21 16:11 |
242,00 222,90 |
+10,46 % 23,31 |
247,49 240,60 |
637,29 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2100 16:09 |
88,4900 87,9800 |
+1,40 % 1,23 |
89,4300 88,4900 |
70,32 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,51 16:10 |
477,56 470,57 |
+1,47 % 6,94 |
479,23 472,11 |
208,74 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,50 16:11 |
18,73 18,36 |
+0,76 % 0,14 |
18,89 18,42 |
1,41 Mio. | |
NRG Energy Inc US6293775085 |
74,10 16:10 |
74,45 73,09 |
+1,38 % 1,01 |
75,13 74,00 |
196,24 Tsd. | |
Nucor Corporation US6703461052 |
158,27 16:10 |
156,89 157,02 |
+0,80 % 1,25 |
158,36 156,33 |
92,03 Tsd. | |
NVIDIA Corporation US67066G1040 |
114,0399 16:11 |
116,1900 112,2800 |
+1,57 % 1,76 |
116,2000 113,1000 |
67,77 Mio. | |
NVR Inc US62944T1051 |
8.581,23 16:10 |
8.553,03 8.471,88 |
+1,29 % 109,35 |
8.683,95 8.500,00 |
3,22 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5400 16:11 |
251,5900 247,5100 |
+2,44 % 6,03 |
255,8300 250,5800 |
254,63 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.102,1900 16:10 |
1.094,2400 1.092,9100 |
+0,85 % 9,28 |
1.106,9300 1.091,0900 |
70,18 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,46 16:10 |
60,60 60,53 |
-0,12 % -0,07 |
60,76 60,38 |
481,48 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
204,3150 16:11 |
200,0000 205,7000 |
-0,67 % -1,39 |
206,9700 199,4200 |
365,38 Tsd. | |
Omnicom Group Inc US6819191064 |
95,00 16:10 |
93,92 93,35 |
+1,77 % 1,65 |
95,07 93,68 |
157,21 Tsd. | |
ON Semiconductor US6821891057 |
68,9700 16:10 |
69,1500 67,5400 |
+2,12 % 1,43 |
69,8950 68,7800 |
875,81 Tsd. | |
ONEOK Inc US6826801036 |
81,90 16:11 |
81,74 81,40 |
+0,61 % 0,50 |
82,26 81,35 |
147,41 Tsd. |