S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
240,93 16:16 |
242,10 242,37 |
-0,59 % -1,44 |
242,88 240,91 |
55,34 Tsd. | |
Northern Trust Corporation US6658591044 |
88,6700 16:17 |
89,0200 88,8500 |
-0,20 % -0,18 |
89,2500 88,4100 |
86,59 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
509,15 16:14 |
512,05 512,00 |
-0,56 % -2,85 |
512,38 508,00 |
50,09 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,58 16:17 |
17,48 17,45 |
+0,72 % 0,13 |
17,62 17,40 |
1,10 Mio. | |
NRG Energy Inc US6293775085 |
83,43 16:17 |
83,20 83,75 |
-0,38 % -0,32 |
83,73 82,76 |
137,50 Tsd. | |
Nucor Corporation US6703461052 |
149,10 16:16 |
150,13 150,44 |
-0,89 % -1,34 |
151,65 149,10 |
103,94 Tsd. | |
NVIDIA Corporation US67066G1040 |
126,6900 16:16 |
125,0500 126,4600 |
+0,18 % 0,23 |
127,6000 123,8800 |
81,49 Mio. | |
NVR Inc US62944T1051 |
9.077,51 16:16 |
9.104,84 9.153,11 |
-0,83 % -75,60 |
9.121,42 9.063,52 |
1,15 Tsd. | |
NXP Semiconductors NV NL0009538784 |
249,9500 16:17 |
247,4000 249,8400 |
+0,04 % 0,11 |
250,3313 246,0450 |
122,28 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.117,5000 16:16 |
1.122,9900 1.120,2800 |
-0,25 % -2,78 |
1.122,9900 1.116,7600 |
23,81 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,95 16:17 |
57,34 57,37 |
-0,73 % -0,42 |
57,46 56,90 |
2,05 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,6250 16:17 |
198,0800 199,1200 |
-3,76 % -7,50 |
198,9650 191,5400 |
198,84 Tsd. | |
Omnicom Group Inc US6819191064 |
99,12 16:17 |
98,78 98,86 |
+0,26 % 0,26 |
99,43 98,77 |
56,79 Tsd. | |
ON Semiconductor US6821891057 |
74,5900 16:16 |
74,3400 74,8200 |
-0,31 % -0,23 |
74,8700 73,0900 |
672,30 Tsd. | |
ONEOK Inc US6826801036 |
88,58 16:17 |
88,42 88,60 |
-0,03 % -0,03 |
88,62 88,13 |
127,02 Tsd. |