S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
222,89 17:14 |
224,26 224,28 |
-0,62 % -1,40 |
224,58 221,15 |
240,52 Tsd. | |
Northern Trust Corporation US6658591044 |
87,3400 17:14 |
86,1700 86,4500 |
+1,03 % 0,89 |
87,9700 85,9300 |
203,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
439,51 17:14 |
444,44 442,30 |
-0,63 % -2,79 |
445,95 437,02 |
235,84 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,93 17:14 |
20,17 20,32 |
-1,92 % -0,39 |
20,33 19,74 |
3,27 Mio. | |
NRG Energy Inc US6293775085 |
76,28 17:14 |
76,12 76,61 |
-0,43 % -0,33 |
76,76 75,46 |
414,12 Tsd. | |
Nucor Corporation US6703461052 |
158,39 17:14 |
160,99 161,55 |
-1,96 % -3,17 |
161,38 157,95 |
456,67 Tsd. | |
NVIDIA Corporation US67066G1040 |
117,7650 17:14 |
119,1700 122,5900 |
-3,94 % -4,83 |
119,9500 117,3900 |
85,33 Mio. | |
NVR Inc US62944T1051 |
8.432,35 17:13 |
8.571,98 8.599,92 |
-1,95 % -167,57 |
8.695,00 8.385,58 |
2,44 Tsd. | |
NXP Semiconductors NV NL0009538784 |
259,7900 17:14 |
260,7700 262,3000 |
-0,96 % -2,51 |
262,5850 257,2000 |
810,80 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.054,6900 17:13 |
1.051,0800 1.049,0100 |
+0,54 % 5,68 |
1.060,4300 1.040,0000 |
165,36 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,52 17:14 |
60,63 60,41 |
+0,17 % 0,11 |
60,88 59,91 |
2,07 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,7950 17:14 |
197,1400 193,8500 |
+1,52 % 2,95 |
200,5600 182,8600 |
1,57 Mio. | |
Omnicom Group Inc US6819191064 |
90,52 17:14 |
92,43 92,27 |
-1,90 % -1,75 |
92,43 90,29 |
361,55 Tsd. | |
ON Semiconductor US6821891057 |
72,1600 17:14 |
73,1000 73,3900 |
-1,68 % -1,23 |
73,6900 72,1100 |
1,23 Mio. | |
ONEOK Inc US6826801036 |
83,04 17:14 |
83,23 83,23 |
-0,23 % -0,19 |
83,42 82,35 |
318,66 Tsd. |