S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,09 21:17 |
252,62 252,02 |
+0,82 % 2,07 |
256,16 252,03 |
680,99 Tsd. | |
Northern Trust Corporation US6658591044 |
90,3300 21:17 |
89,9400 89,4900 |
+0,94 % 0,84 |
90,3900 89,3100 |
689,97 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
522,17 21:17 |
516,50 519,35 |
+0,54 % 2,82 |
522,40 516,17 |
238,58 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,76 21:17 |
17,93 17,85 |
-0,51 % -0,09 |
18,10 17,57 |
5,47 Mio. | |
NRG Energy Inc US6293775085 |
83,98 21:18 |
83,00 82,62 |
+1,65 % 1,36 |
84,45 82,96 |
843,75 Tsd. | |
Nucor Corporation US6703461052 |
150,87 21:17 |
150,15 150,02 |
+0,57 % 0,85 |
151,89 150,06 |
528,56 Tsd. | |
NVIDIA Corporation US67066G1040 |
118,6400 21:18 |
119,5300 117,5900 |
+0,89 % 1,05 |
121,7500 117,2200 |
253,01 Mio. | |
NVR Inc US62944T1051 |
9.116,76 21:17 |
9.110,00 9.047,00 |
+0,77 % 69,76 |
9.215,00 9.005,23 |
6,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,5450 21:17 |
254,7900 248,7800 |
+1,92 % 4,77 |
257,6100 252,0000 |
868,19 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.128,3450 21:17 |
1.138,2600 1.138,4700 |
-0,89 % -10,13 |
1.141,2100 1.119,0800 |
119,37 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,68 21:18 |
57,04 57,21 |
-0,94 % -0,54 |
57,11 56,37 |
6,56 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,1400 21:17 |
192,0500 192,1200 |
+0,01 % 0,02 |
193,0100 188,6000 |
738,45 Tsd. | |
Omnicom Group Inc US6819191064 |
100,08 21:18 |
99,00 98,63 |
+1,47 % 1,45 |
100,10 98,66 |
515,88 Tsd. | |
ON Semiconductor US6821891057 |
77,3450 21:17 |
78,1200 76,3000 |
+1,37 % 1,05 |
78,4700 76,6600 |
1,98 Mio. | |
ONEOK Inc US6826801036 |
91,68 21:17 |
89,93 90,15 |
+1,70 % 1,53 |
92,00 89,78 |
2,06 Mio. |