S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,63 19:09 |
242,10 242,37 |
+2,58 % 6,26 |
248,93 240,91 |
520,76 Tsd. | |
Northern Trust Corporation US6658591044 |
89,1050 19:08 |
89,0200 88,8500 |
+0,29 % 0,26 |
89,2700 88,4100 |
287,55 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
513,24 19:04 |
512,05 512,00 |
+0,24 % 1,24 |
513,91 508,00 |
137,54 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,10 19:09 |
17,48 17,45 |
+3,72 % 0,65 |
18,17 17,40 |
5,28 Mio. | |
NRG Energy Inc US6293775085 |
83,58 19:09 |
83,20 83,75 |
-0,21 % -0,18 |
84,09 82,76 |
611,71 Tsd. | |
Nucor Corporation US6703461052 |
150,00 19:09 |
150,13 150,44 |
-0,29 % -0,44 |
151,65 148,59 |
424,48 Tsd. | |
NVIDIA Corporation US67066G1040 |
128,5300 19:09 |
125,0500 126,4600 |
+1,64 % 2,07 |
128,9800 123,8800 |
190,83 Mio. | |
NVR Inc US62944T1051 |
9.102,00 19:08 |
9.104,84 9.153,11 |
-0,56 % -51,11 |
9.121,42 9.063,52 |
5,16 Tsd. | |
NXP Semiconductors NV NL0009538784 |
252,5000 19:08 |
247,4000 249,8400 |
+1,06 % 2,66 |
254,2600 246,0450 |
419,27 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.122,3200 19:07 |
1.122,9900 1.120,2800 |
+0,18 % 2,04 |
1.124,2400 1.116,7600 |
78,68 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
56,58 19:08 |
57,34 57,37 |
-1,38 % -0,79 |
57,46 56,57 |
4,58 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,6481 19:09 |
198,0800 199,1200 |
-3,25 % -6,47 |
198,9650 191,5400 |
477,30 Tsd. | |
Omnicom Group Inc US6819191064 |
99,34 19:09 |
98,78 98,86 |
+0,49 % 0,48 |
99,67 98,77 |
186,43 Tsd. | |
ON Semiconductor US6821891057 |
75,8500 19:09 |
74,3400 74,8200 |
+1,38 % 1,03 |
76,0700 73,0900 |
1,53 Mio. | |
ONEOK Inc US6826801036 |
88,25 19:08 |
88,42 88,60 |
-0,40 % -0,35 |
88,78 88,13 |
422,26 Tsd. |