S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
245,86 16:09 |
242,00 222,90 |
+10,30 % 22,96 |
247,49 240,60 |
587,13 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2400 16:09 |
88,4900 87,9800 |
+1,43 % 1,26 |
89,4300 88,4900 |
68,92 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
477,77 16:09 |
477,56 470,57 |
+1,53 % 7,20 |
479,23 472,11 |
206,62 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,43 16:09 |
18,73 18,36 |
+0,38 % 0,07 |
18,89 18,43 |
1,37 Mio. | |
NRG Energy Inc US6293775085 |
74,11 16:09 |
74,45 73,09 |
+1,40 % 1,02 |
75,13 74,00 |
170,27 Tsd. | |
Nucor Corporation US6703461052 |
158,12 16:09 |
156,89 157,02 |
+0,70 % 1,10 |
158,36 156,33 |
89,55 Tsd. | |
NVIDIA Corporation US67066G1040 |
113,2350 16:08 |
116,1900 112,2800 |
+0,85 % 0,96 |
116,2000 113,1000 |
64,53 Mio. | |
NVR Inc US62944T1051 |
8.597,00 16:07 |
8.553,03 8.471,88 |
+1,48 % 125,12 |
8.683,95 8.500,00 |
3,08 Tsd. | |
NXP Semiconductors NV NL0009538784 |
253,0000 16:09 |
251,5900 247,5100 |
+2,22 % 5,49 |
255,8300 250,5800 |
244,49 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.102,1900 16:09 |
1.094,2400 1.092,9100 |
+0,85 % 9,28 |
1.106,9300 1.091,0900 |
69,61 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
60,46 16:09 |
60,60 60,53 |
-0,12 % -0,07 |
60,76 60,38 |
439,29 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
203,9700 16:09 |
200,0000 205,7000 |
-0,84 % -1,73 |
206,9700 199,4200 |
354,42 Tsd. | |
Omnicom Group Inc US6819191064 |
94,82 16:09 |
93,92 93,35 |
+1,57 % 1,47 |
95,07 93,68 |
153,13 Tsd. | |
ON Semiconductor US6821891057 |
68,9500 16:09 |
69,1500 67,5400 |
+2,09 % 1,41 |
69,8950 68,7800 |
854,96 Tsd. | |
ONEOK Inc US6826801036 |
81,84 16:09 |
81,74 81,40 |
+0,54 % 0,44 |
82,26 81,35 |
143,10 Tsd. |