S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
254,76 18:55 |
254,73 256,16 |
-0,55 % -1,40 |
256,30 253,74 |
478,89 Tsd. | |
Northern Trust Corporation US6658591044 |
90,2000 18:55 |
90,4200 91,2100 |
-1,11 % -1,01 |
91,2700 89,6400 |
427,83 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,41 18:55 |
522,65 523,21 |
+0,04 % 0,20 |
526,66 520,51 |
281,35 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,76 18:55 |
17,55 17,89 |
-0,75 % -0,14 |
17,94 17,55 |
3,97 Mio. | |
NRG Energy Inc US6293775085 |
80,33 18:55 |
84,80 85,01 |
-5,51 % -4,69 |
84,80 80,22 |
1,05 Mio. | |
Nucor Corporation US6703461052 |
144,52 18:55 |
149,77 151,91 |
-4,86 % -7,39 |
150,00 144,44 |
521,33 Tsd. | |
NVIDIA Corporation US67066G1040 |
110,4950 18:55 |
116,0100 119,3700 |
-7,43 % -8,88 |
116,2100 109,3950 |
260,95 Mio. | |
NVR Inc US62944T1051 |
9.068,79 18:53 |
9.214,33 9.172,46 |
-1,13 % -103,67 |
9.235,47 9.019,18 |
6,71 Tsd. | |
NXP Semiconductors NV NL0009538784 |
240,8100 18:56 |
251,2400 256,3600 |
-6,07 % -15,55 |
252,2400 240,7700 |
740,51 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.134,2550 18:55 |
1.132,3200 1.129,9700 |
+0,38 % 4,29 |
1.137,8000 1.122,8500 |
168,63 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
55,62 18:55 |
56,22 56,98 |
-2,39 % -1,36 |
56,23 55,38 |
7,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,5200 18:55 |
191,5700 192,8000 |
+1,41 % 2,72 |
196,2400 189,9600 |
449,65 Tsd. | |
Omnicom Group Inc US6819191064 |
99,68 18:55 |
100,03 100,43 |
-0,75 % -0,75 |
100,11 98,88 |
241,00 Tsd. | |
ON Semiconductor US6821891057 |
71,8400 18:55 |
76,4100 77,8700 |
-7,74 % -6,03 |
76,4100 71,8200 |
2,49 Mio. | |
ONEOK Inc US6826801036 |
92,00 18:55 |
91,81 92,36 |
-0,39 % -0,36 |
92,46 91,00 |
1,35 Mio. |