S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
253,70 17:50 |
260,25 259,69 |
-2,31 % -6,00 |
260,69 253,40 |
234,25 Tsd. | |
Northern Trust Corporation US6658591044 |
89,4300 17:49 |
90,0000 89,4500 |
-0,02 % -0,02 |
90,0750 89,1900 |
162,23 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,46 17:51 |
524,74 523,68 |
-0,81 % -4,22 |
525,80 516,33 |
105,60 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,44 17:51 |
17,36 17,29 |
+0,87 % 0,15 |
17,69 17,24 |
3,30 Mio. | |
NRG Energy Inc US6293775085 |
78,27 17:50 |
79,25 79,13 |
-1,09 % -0,87 |
79,57 78,06 |
442,70 Tsd. | |
Nucor Corporation US6703461052 |
139,56 17:49 |
142,39 141,71 |
-1,52 % -2,15 |
142,81 139,30 |
399,38 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,5100 17:50 |
104,9850 106,2100 |
+0,28 % 0,30 |
109,6500 104,7600 |
172,67 Mio. | |
NVR Inc US62944T1051 |
9.088,04 17:48 |
9.178,56 9.150,40 |
-0,68 % -62,36 |
9.178,56 9.044,68 |
4,97 Tsd. | |
NXP Semiconductors NV NL0009538784 |
236,4100 17:51 |
236,1700 238,8600 |
-1,03 % -2,45 |
239,8300 234,6700 |
544,92 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.130,1100 17:49 |
1.137,8600 1.137,7300 |
-0,67 % -7,62 |
1.137,8600 1.117,8000 |
103,53 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
53,94 17:51 |
55,05 54,63 |
-1,26 % -0,69 |
55,06 53,90 |
5,67 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
182,1050 17:50 |
187,2100 195,6400 |
-6,92 % -13,54 |
187,7800 179,8200 |
1,14 Mio. | |
Omnicom Group Inc US6819191064 |
98,97 17:50 |
99,18 98,75 |
+0,22 % 0,22 |
99,61 98,21 |
334,25 Tsd. | |
ON Semiconductor US6821891057 |
70,3500 17:50 |
69,6700 70,5300 |
-0,26 % -0,18 |
71,9000 69,4100 |
1,56 Mio. | |
ONEOK Inc US6826801036 |
91,69 17:51 |
91,92 91,32 |
+0,41 % 0,37 |
92,40 91,23 |
519,40 Tsd. |