S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:12
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
259,59 21:56 |
255,27 254,56 |
+1,98 % 5,03 |
259,60 255,19 |
959,52 Tsd. | |
Northern Trust Corporation US6658591044 |
89,5800 21:56 |
90,0200 90,0200 |
-0,49 % -0,44 |
90,8700 89,2500 |
850,81 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,77 21:57 |
524,01 522,69 |
+0,21 % 1,08 |
528,76 520,20 |
440,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,27 21:56 |
17,48 17,61 |
-1,93 % -0,34 |
17,75 17,15 |
9,04 Mio. | |
NRG Energy Inc US6293775085 |
79,15 21:56 |
79,66 79,75 |
-0,75 % -0,60 |
81,35 78,97 |
1,19 Mio. | |
Nucor Corporation US6703461052 |
141,90 21:56 |
143,90 144,43 |
-1,75 % -2,53 |
145,39 141,25 |
979,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
106,2600 21:56 |
105,4100 108,0000 |
-1,61 % -1,74 |
113,2700 104,1200 |
347,48 Mio. | |
NVR Inc US62944T1051 |
9.159,36 21:56 |
9.086,76 9.053,67 |
+1,17 % 105,69 |
9.168,09 9.028,63 |
12,17 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,2850 21:56 |
234,0100 236,1400 |
+1,33 % 3,15 |
240,3300 232,0750 |
1,30 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.138,8800 21:56 |
1.140,1700 1.136,8100 |
+0,18 % 2,07 |
1.142,8550 1.125,6750 |
153,04 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
54,67 21:57 |
55,40 55,40 |
-1,33 % -0,74 |
55,76 54,59 |
8,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,9600 21:56 |
198,1400 194,7800 |
+0,61 % 1,18 |
199,4000 194,3000 |
817,41 Tsd. | |
Omnicom Group Inc US6819191064 |
98,61 21:56 |
99,28 99,33 |
-0,72 % -0,72 |
102,13 98,35 |
1,24 Mio. | |
ON Semiconductor US6821891057 |
70,6250 21:56 |
69,8900 70,7600 |
-0,19 % -0,14 |
72,1600 69,2800 |
5,13 Mio. | |
ONEOK Inc US6826801036 |
91,26 21:56 |
92,74 92,24 |
-1,07 % -0,99 |
93,00 90,82 |
2,04 Mio. |