S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
257,93 16:11 |
255,27 254,56 |
+1,32 % 3,37 |
259,55 255,19 |
146,67 Tsd. | |
|
Northern Trust Corporation US6658591044 |
90,0400 16:11 |
90,0200 90,0200 |
+0,02 % 0,02 |
90,8700 89,7200 |
133,63 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
526,45 16:11 |
524,01 522,69 |
+0,72 % 3,76 |
528,76 524,01 |
73,58 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,59 16:11 |
17,48 17,61 |
-0,11 % -0,02 |
17,61 17,16 |
1,77 Mio. | |
|
NRG Energy Inc US6293775085 |
81,11 16:11 |
79,66 79,75 |
+1,71 % 1,36 |
81,35 79,50 |
225,28 Tsd. | |
|
Nucor Corporation US6703461052 |
144,72 16:09 |
143,90 144,43 |
+0,20 % 0,29 |
145,39 143,50 |
93,44 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
108,0100 16:12 |
105,4100 108,0000 |
+0,01 % 0,01 |
108,3850 104,1200 |
109,62 Mio. | |
|
NVR Inc US62944T1051 |
9.059,51 16:09 |
9.086,76 9.053,67 |
+0,06 % 5,84 |
9.097,32 9.028,63 |
1,20 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
237,8200 16:12 |
234,0100 236,1400 |
+0,71 % 1,68 |
238,3700 232,0750 |
278,30 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.132,6750 16:11 |
1.140,1700 1.136,8100 |
-0,36 % -4,14 |
1.142,8550 1.132,6750 |
23,74 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
55,48 16:11 |
55,40 55,40 |
+0,14 % 0,08 |
55,76 55,25 |
1,58 Mio. | |
|
Old Dominion Freight Line Inc US6795801009 |
196,1328 16:11 |
198,1400 194,7800 |
+0,69 % 1,35 |
199,4000 195,3400 |
170,57 Tsd. | |
|
Omnicom Group Inc US6819191064 |
99,20 16:10 |
99,28 99,33 |
-0,13 % -0,13 |
100,05 98,90 |
60,80 Tsd. | |
|
ON Semiconductor US6821891057 |
71,4600 16:11 |
69,8900 70,7600 |
+0,99 % 0,70 |
71,5900 69,2800 |
1,00 Mio. | |
|
ONEOK Inc US6826801036 |
92,32 16:12 |
92,74 92,24 |
+0,09 % 0,08 |
93,00 92,28 |
288,95 Tsd. |