S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
249,89 18:08 |
252,82 252,76 |
-1,14 % -2,87 |
254,52 249,65 |
144,36 Tsd. | |
Northern Trust Corporation US6658591044 |
87,6700 18:08 |
89,0200 89,6600 |
-2,22 % -1,99 |
90,0900 87,6650 |
355,11 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
519,32 18:07 |
519,39 519,39 |
-0,01 % -0,07 |
522,89 517,99 |
84,01 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,88 18:07 |
17,24 17,11 |
-1,33 % -0,23 |
17,78 16,86 |
7,94 Mio. | |
NRG Energy Inc US6293775085 |
76,99 18:07 |
78,54 78,53 |
-1,96 % -1,54 |
79,60 76,82 |
1,33 Mio. | |
Nucor Corporation US6703461052 |
138,05 18:08 |
139,44 139,60 |
-1,11 % -1,55 |
141,61 137,91 |
376,43 Tsd. | |
NVIDIA Corporation US67066G1040 |
101,6700 18:08 |
108,0400 107,2100 |
-5,17 % -5,54 |
108,1500 100,9500 |
229,27 Mio. | |
NVR Inc US62944T1051 |
9.134,60 18:07 |
9.098,48 9.044,72 |
+0,99 % 89,88 |
9.261,50 9.098,48 |
5,31 Tsd. | |
NXP Semiconductors NV NL0009538784 |
227,2300 18:08 |
236,1700 236,7000 |
-4,00 % -9,47 |
236,4700 226,5200 |
675,65 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.121,0150 18:07 |
1.139,2800 1.137,5900 |
-1,46 % -16,58 |
1.143,1650 1.117,7450 |
80,34 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
52,47 18:08 |
53,72 53,74 |
-2,36 % -1,27 |
54,13 52,42 |
7,29 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
183,5800 18:07 |
186,2900 186,0600 |
-1,33 % -2,48 |
187,4150 182,8600 |
489,63 Tsd. | |
Omnicom Group Inc US6819191064 |
99,79 18:07 |
99,85 99,91 |
-0,12 % -0,12 |
101,32 99,55 |
284,39 Tsd. | |
ON Semiconductor US6821891057 |
67,6600 18:08 |
70,0100 70,2500 |
-3,69 % -2,59 |
71,2795 67,5200 |
2,59 Mio. | |
ONEOK Inc US6826801036 |
91,01 18:08 |
91,89 91,81 |
-0,87 % -0,80 |
92,42 90,91 |
680,97 Tsd. |