S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
248,78 16:07 |
247,48 247,22 |
+0,63 % 1,56 |
249,42 245,47 |
354,54 Tsd. | |
|
Northern Trust Corporation US6658591044 |
89,2700 16:06 |
89,4400 89,4300 |
-0,18 % -0,16 |
89,7250 88,5600 |
69,68 Tsd. | |
|
Northrop Grumman Corp Holding Co US6668071029 |
477,14 16:07 |
481,05 480,30 |
-0,66 % -3,16 |
482,20 475,24 |
103,44 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,82 16:06 |
18,72 18,47 |
+1,89 % 0,35 |
18,90 18,55 |
1,68 Mio. | |
|
NRG Energy Inc US6293775085 |
74,21 16:06 |
74,34 73,71 |
+0,68 % 0,50 |
74,89 73,89 |
106,29 Tsd. | |
|
Nucor Corporation US6703461052 |
159,52 16:07 |
160,26 160,89 |
-0,85 % -1,37 |
160,88 158,07 |
238,70 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
115,5800 16:06 |
113,6900 113,0600 |
+2,23 % 2,52 |
116,2800 113,3200 |
49,61 Mio. | |
|
NVR Inc US62944T1051 |
8.629,50 16:06 |
8.617,37 8.600,60 |
+0,34 % 28,90 |
8.629,50 8.564,68 |
949 | |
|
NXP Semiconductors NV NL0009538784 |
261,5000 16:06 |
257,2500 253,6200 |
+3,11 % 7,88 |
262,2350 256,3900 |
275,68 Tsd. | |
|
O Reilly Automotive Inc US67103H1077 |
1.114,7600 16:06 |
1.119,7200 1.110,3100 |
+0,40 % 4,45 |
1.119,7200 1.108,0800 |
33,33 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
60,33 16:07 |
60,69 60,54 |
-0,35 % -0,21 |
60,79 60,14 |
751,22 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
206,3200 16:07 |
203,6100 202,9300 |
+1,67 % 3,39 |
206,6900 202,0000 |
88,52 Tsd. | |
|
Omnicom Group Inc US6819191064 |
96,20 16:05 |
95,82 95,43 |
+0,81 % 0,77 |
96,20 94,86 |
62,77 Tsd. | |
|
ON Semiconductor US6821891057 |
79,1783 16:06 |
75,9000 70,1700 |
+12,84 % 9,01 |
79,3900 75,5000 |
4,98 Mio. | |
|
ONEOK Inc US6826801036 |
81,80 16:06 |
82,23 82,02 |
-0,27 % -0,22 |
82,34 81,46 |
122,34 Tsd. |