S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
248,65 17:59 |
247,48 247,22 |
+0,58 % 1,43 |
250,00 245,47 |
790,76 Tsd. | |
Northern Trust Corporation US6658591044 |
89,2900 17:59 |
89,4400 89,4300 |
-0,16 % -0,14 |
89,7250 88,4650 |
184,66 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
481,95 17:58 |
481,05 480,30 |
+0,34 % 1,65 |
482,20 475,24 |
249,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,44 17:59 |
18,72 18,47 |
-0,16 % -0,03 |
18,90 18,37 |
3,61 Mio. | |
NRG Energy Inc US6293775085 |
74,19 17:59 |
74,34 73,71 |
+0,65 % 0,48 |
74,89 73,69 |
349,25 Tsd. | |
Nucor Corporation US6703461052 |
159,67 17:58 |
160,26 160,89 |
-0,76 % -1,22 |
160,88 158,07 |
470,91 Tsd. | |
NVIDIA Corporation US67066G1040 |
113,1000 18:00 |
113,6900 113,0600 |
+0,04 % 0,04 |
116,2800 111,4300 |
128,22 Mio. | |
NVR Inc US62944T1051 |
8.595,50 17:58 |
8.617,37 8.600,60 |
-0,06 % -5,10 |
8.629,50 8.552,39 |
4,06 Tsd. | |
NXP Semiconductors NV NL0009538784 |
256,7400 17:59 |
257,2500 253,6200 |
+1,23 % 3,12 |
262,2350 254,3100 |
776,50 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.109,5100 17:58 |
1.119,7200 1.110,3100 |
-0,07 % -0,80 |
1.119,7200 1.104,9050 |
99,05 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
59,81 17:59 |
60,69 60,54 |
-1,21 % -0,73 |
60,79 59,58 |
2,76 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,3850 17:59 |
203,6100 202,9300 |
+0,22 % 0,46 |
206,8000 202,0000 |
299,70 Tsd. | |
Omnicom Group Inc US6819191064 |
95,38 17:59 |
95,82 95,43 |
-0,05 % -0,05 |
96,20 94,82 |
298,01 Tsd. | |
ON Semiconductor US6821891057 |
79,5850 18:00 |
75,9000 70,1700 |
+13,42 % 9,42 |
80,0500 75,5000 |
11,07 Mio. | |
ONEOK Inc US6826801036 |
81,66 17:59 |
82,23 82,02 |
-0,44 % -0,36 |
82,34 81,07 |
388,61 Tsd. |