S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:13
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norfolk Southern Corp US6558441084 |
259,83 21:57 |
255,27 254,56 |
+2,07 % 5,28 |
259,94 255,19 |
990,21 Tsd. | |
Northern Trust Corporation US6658591044 |
89,5200 21:58 |
90,0200 90,0200 |
-0,56 % -0,50 |
90,8700 89,2500 |
876,91 Tsd. | |
Northrop Grumman Corp Holding Co US6668071029 |
523,77 21:57 |
524,01 522,69 |
+0,21 % 1,08 |
528,76 520,20 |
440,03 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
17,27 21:58 |
17,48 17,61 |
-1,96 % -0,35 |
17,75 17,15 |
9,29 Mio. | |
NRG Energy Inc US6293775085 |
79,09 21:58 |
79,66 79,75 |
-0,83 % -0,66 |
81,35 78,97 |
1,23 Mio. | |
Nucor Corporation US6703461052 |
141,90 21:57 |
143,90 144,43 |
-1,75 % -2,53 |
145,39 141,25 |
1,01 Mio. | |
NVIDIA Corporation US67066G1040 |
106,5050 21:58 |
105,4100 108,0000 |
-1,38 % -1,50 |
113,2700 104,1200 |
349,36 Mio. | |
NVR Inc US62944T1051 |
9.151,00 21:57 |
9.086,76 9.053,67 |
+1,08 % 97,33 |
9.168,09 9.028,63 |
12,46 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,4000 21:57 |
234,0100 236,1400 |
+1,38 % 3,26 |
240,3300 232,0750 |
1,33 Mio. | |
O Reilly Automotive Inc US67103H1077 |
1.139,7650 21:57 |
1.140,1700 1.136,8100 |
+0,26 % 2,96 |
1.142,8550 1.125,6750 |
156,94 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
54,67 21:57 |
55,40 55,40 |
-1,33 % -0,74 |
55,76 54,59 |
8,81 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
196,0400 21:57 |
198,1400 194,7800 |
+0,65 % 1,26 |
199,4000 194,3000 |
839,25 Tsd. | |
Omnicom Group Inc US6819191064 |
98,57 21:58 |
99,28 99,33 |
-0,77 % -0,76 |
102,13 98,35 |
1,27 Mio. | |
ON Semiconductor US6821891057 |
70,5900 21:57 |
69,8900 70,7600 |
-0,24 % -0,17 |
72,1600 69,2800 |
5,22 Mio. | |
ONEOK Inc US6826801036 |
91,32 21:57 |
92,74 92,24 |
-1,00 % -0,92 |
93,00 90,82 |
2,09 Mio. |